![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,390 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,220 | 5,110 | 5,200 | 0 | 0.0 | 885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,910 | 3,885 | 3,890 | -10 | -0.3 | 503 | |
3,900 | 3,910 | 3,865 | 3,900 | +55 | +1.4 | 1,351 | |
3,875 | 3,880 | 3,820 | 3,845 | +15 | +0.4 | 830 | |
3,820 | 3,880 | 3,820 | 3,830 | 0 | 0.0 | 937 | |
3,860 | 3,905 | 3,830 | 3,830 | -10 | -0.3 | 876 | |
3,845 | 3,845 | 3,815 | 3,840 | -5 | -0.1 | 213 | |
3,850 | 3,885 | 3,830 | 3,845 | -20 | -0.5 | 432 | |
3,860 | 3,875 | 3,825 | 3,865 | +15 | +0.4 | 330 | |
3,850 | 3,890 | 3,825 | 3,850 | +25 | +0.7 | 413 | |
3,900 | 3,900 | 3,790 | 3,825 | -55 | -1.4 | 1,927 | |
3,890 | 3,890 | 3,845 | 3,880 | +5 | +0.1 | 665 | |
3,850 | 3,895 | 3,845 | 3,875 | -30 | -0.8 | 896 | |
3,865 | 3,915 | 3,860 | 3,905 | 0 | 0.0 | 664 | |
3,935 | 3,955 | 3,860 | 3,905 | -60 | -1.5 | 1,397 | |
4,060 | 4,060 | 3,900 | 3,965 | -130 | -3.2 | 2,114 | |
4,150 | 4,165 | 4,085 | 4,095 | -55 | -1.3 | 477 | |
4,110 | 4,155 | 4,100 | 4,150 | 0 | 0.0 | 283 | |
4,160 | 4,165 | 4,150 | 4,150 | -10 | -0.2 | 284 | |
4,145 | 4,160 | 4,140 | 4,160 | +15 | +0.4 | 292 | |
4,145 | 4,150 | 4,125 | 4,145 | +30 | +0.7 | 257 | |
4,150 | 4,160 | 4,115 | 4,115 | -35 | -0.8 | 172 | |
4,130 | 4,150 | 4,110 | 4,150 | +20 | +0.5 | 228 | |
4,110 | 4,130 | 4,070 | 4,130 | +70 | +1.7 | 475 | |
4,075 | 4,135 | 4,005 | 4,060 | -15 | -0.4 | 443 | |
4,040 | 4,075 | 4,035 | 4,075 | +40 | +1.0 | 260 | |
4,080 | 4,080 | 4,030 | 4,035 | -10 | -0.2 | 249 | |
4,080 | 4,080 | 3,995 | 4,045 | -10 | -0.2 | 1,144 | |
4,145 | 4,165 | 4,050 | 4,055 | -110 | -2.6 | 1,391 | |
4,160 | 4,165 | 4,125 | 4,165 | -5 | -0.1 | 607 | |
4,195 | 4,200 | 4,100 | 4,170 | -25 | -0.6 | 1,217 |