38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,390 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,110 | 5,200 | +60 | +1.2 | 2,156 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,990 | 3,630 | 3,975 | +330 | +9.1 | 2,675 | |
3,550 | 3,650 | 3,550 | 3,645 | +95 | +2.7 | 756 | |
3,455 | 3,585 | 3,450 | 3,550 | +70 | +2.0 | 3,619 | |
3,435 | 3,480 | 3,415 | 3,480 | +45 | +1.3 | 484 | |
3,490 | 3,495 | 3,355 | 3,435 | +65 | +1.9 | 501 | |
3,295 | 3,380 | 3,290 | 3,370 | +75 | +2.3 | 435 | |
3,375 | 3,385 | 3,295 | 3,295 | -50 | -1.5 | 314 | |
3,400 | 3,420 | 3,305 | 3,345 | -85 | -2.5 | 715 | |
3,145 | 3,490 | 3,110 | 3,430 | +285 | +9.1 | 2,172 | |
3,100 | 3,275 | 3,100 | 3,145 | -125 | -3.8 | 852 | |
2,995 | 3,300 | 2,975 | 3,270 | +275 | +9.2 | 2,059 | |
3,210 | 3,335 | 2,995 | 2,995 | -200 | -6.3 | 1,983 | |
3,620 | 3,630 | 3,045 | 3,195 | -425 | -11.7 | 3,781 | |
3,665 | 3,775 | 3,535 | 3,620 | -85 | -2.3 | 2,496 | |
3,800 | 3,900 | 3,655 | 3,705 | -155 | -4.0 | 2,910 | |
3,855 | 3,885 | 3,850 | 3,860 | -10 | -0.3 | 523 | |
3,925 | 3,930 | 3,835 | 3,870 | -40 | -1.0 | 1,024 | |
3,960 | 3,960 | 3,885 | 3,910 | -65 | -1.6 | 2,339 | |
3,985 | 4,010 | 3,920 | 3,975 | -30 | -0.7 | 1,478 | |
4,015 | 4,030 | 4,000 | 4,005 | -10 | -0.2 | 367 | |
3,990 | 4,020 | 3,985 | 4,015 | +30 | +0.8 | 577 | |
4,000 | 4,000 | 3,930 | 3,985 | -55 | -1.4 | 1,241 | |
4,040 | 4,045 | 4,005 | 4,040 | +55 | +1.4 | 130 | |
3,940 | 4,020 | 3,915 | 3,985 | +40 | +1.0 | 2,750 | |
3,975 | 3,975 | 3,915 | 3,945 | +5 | +0.1 | 677 | |
3,910 | 3,950 | 3,900 | 3,940 | +30 | +0.8 | 595 | |
3,915 | 3,950 | 3,900 | 3,910 | 0 | 0.0 | 721 | |
3,885 | 3,975 | 3,885 | 3,910 | 0 | 0.0 | 859 | |
3,900 | 3,950 | 3,875 | 3,910 | +20 | +0.5 | 443 | |
3,910 | 3,910 | 3,885 | 3,890 | -10 | -0.3 | 503 |