![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,390 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,220 | 5,110 | 5,200 | 0 | 0.0 | 885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,985 | 3,735 | 3,835 | -140 | -3.5 | 3,758 | |
4,005 | 4,025 | 3,940 | 3,975 | -25 | -0.6 | 797 | |
4,050 | 4,095 | 3,935 | 4,000 | -25 | -0.6 | 1,420 | |
4,040 | 4,070 | 4,020 | 4,025 | -15 | -0.4 | 1,113 | |
4,110 | 4,130 | 4,000 | 4,040 | -55 | -1.3 | 2,290 | |
4,145 | 4,195 | 4,090 | 4,095 | -40 | -1.0 | 1,883 | |
4,140 | 4,150 | 4,100 | 4,135 | -20 | -0.5 | 1,224 | |
4,210 | 4,225 | 4,150 | 4,155 | -15 | -0.4 | 587 | |
4,170 | 4,245 | 4,160 | 4,170 | 0 | 0.0 | 1,157 | |
4,150 | 4,240 | 4,105 | 4,170 | +60 | +1.5 | 1,191 | |
4,085 | 4,130 | 4,080 | 4,110 | +25 | +0.6 | 611 | |
4,135 | 4,180 | 4,075 | 4,085 | -45 | -1.1 | 910 | |
4,200 | 4,200 | 4,105 | 4,130 | -15 | -0.4 | 1,423 | |
4,160 | 4,160 | 4,130 | 4,145 | -20 | -0.5 | 91 | |
4,175 | 4,175 | 4,115 | 4,165 | +5 | +0.1 | 1,199 | |
4,170 | 4,170 | 4,125 | 4,160 | -10 | -0.2 | 501 | |
4,155 | 4,200 | 4,155 | 4,170 | +15 | +0.4 | 497 | |
4,180 | 4,245 | 4,130 | 4,155 | -15 | -0.4 | 618 | |
4,145 | 4,180 | 4,140 | 4,170 | +40 | +1.0 | 454 | |
4,285 | 4,290 | 4,100 | 4,130 | -155 | -3.6 | 1,673 | |
4,195 | 4,295 | 4,195 | 4,285 | +65 | +1.5 | 1,221 | |
4,105 | 4,250 | 4,105 | 4,220 | +120 | +2.9 | 1,729 | |
4,080 | 4,200 | 4,060 | 4,100 | -25 | -0.6 | 1,914 | |
4,140 | 4,270 | 4,110 | 4,125 | -35 | -0.8 | 1,270 | |
4,100 | 4,180 | 4,095 | 4,160 | +50 | +1.2 | 1,023 | |
4,115 | 4,125 | 4,075 | 4,110 | -5 | -0.1 | 442 | |
4,075 | 4,185 | 4,045 | 4,115 | +15 | +0.4 | 1,814 | |
4,070 | 4,160 | 4,055 | 4,100 | -40 | -1.0 | 1,770 | |
4,135 | 4,280 | 4,095 | 4,140 | -40 | -1.0 | 2,890 | |
4,085 | 4,195 | 4,085 | 4,180 | +110 | +2.7 | 876 |