![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,390 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,220 | 5,110 | 5,200 | 0 | 0.0 | 885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,260 | 4,140 | 4,260 | +80 | +1.9 | 976 | |
4,170 | 4,180 | 4,060 | 4,180 | +10 | +0.2 | 840 | |
4,125 | 4,195 | 4,120 | 4,170 | +20 | +0.5 | 765 | |
4,090 | 4,150 | 4,080 | 4,150 | +70 | +1.7 | 305 | |
4,030 | 4,080 | 4,025 | 4,080 | +50 | +1.2 | 261 | |
4,020 | 4,055 | 3,940 | 4,030 | +15 | +0.4 | 513 | |
4,160 | 4,175 | 3,980 | 4,015 | -145 | -3.5 | 1,404 | |
4,125 | 4,245 | 4,115 | 4,160 | +25 | +0.6 | 1,651 | |
4,090 | 4,160 | 4,030 | 4,135 | +20 | +0.5 | 1,058 | |
3,990 | 4,125 | 3,990 | 4,115 | +135 | +3.4 | 1,756 | |
3,935 | 4,005 | 3,905 | 3,980 | +65 | +1.7 | 565 | |
3,925 | 3,955 | 3,900 | 3,915 | -25 | -0.6 | 895 | |
3,985 | 3,985 | 3,920 | 3,940 | -35 | -0.9 | 1,022 | |
4,040 | 4,040 | 3,920 | 3,975 | -45 | -1.1 | 919 | |
4,100 | 4,125 | 3,995 | 4,020 | -80 | -2.0 | 626 | |
4,095 | 4,130 | 4,055 | 4,100 | +5 | +0.1 | 755 | |
4,110 | 4,250 | 4,050 | 4,095 | -20 | -0.5 | 1,971 | |
4,150 | 4,220 | 4,105 | 4,115 | -105 | -2.5 | 1,474 | |
4,300 | 4,305 | 4,220 | 4,220 | -75 | -1.7 | 1,248 | |
4,275 | 4,380 | 4,275 | 4,295 | 0 | 0.0 | 1,941 | |
4,110 | 4,295 | 4,080 | 4,295 | +190 | +4.6 | 2,699 | |
4,025 | 4,105 | 3,955 | 4,105 | +120 | +3.0 | 1,729 | |
3,945 | 4,040 | 3,940 | 3,985 | +40 | +1.0 | 1,131 | |
3,900 | 3,965 | 3,850 | 3,945 | -25 | -0.6 | 652 | |
3,985 | 4,005 | 3,970 | 3,970 | -15 | -0.4 | 318 | |
4,020 | 4,025 | 3,985 | 3,985 | -35 | -0.9 | 596 | |
4,065 | 4,080 | 3,935 | 4,020 | +10 | +0.2 | 1,684 | |
3,790 | 4,020 | 3,790 | 4,010 | +220 | +5.8 | 2,481 | |
3,845 | 3,855 | 3,760 | 3,790 | -60 | -1.6 | 4,945 | |
3,810 | 3,860 | 3,800 | 3,850 | +15 | +0.4 | 1,201 |