![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,390 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,220 | 5,110 | 5,200 | 0 | 0.0 | 885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,105 | 4,130 | -250 | -5.7 | 3,529 | |
4,370 | 4,420 | 4,355 | 4,380 | +10 | +0.2 | 180 | |
4,455 | 4,455 | 4,330 | 4,370 | -45 | -1.0 | 785 | |
4,375 | 4,425 | 4,345 | 4,415 | +60 | +1.4 | 1,110 | |
4,300 | 4,395 | 4,300 | 4,355 | +30 | +0.7 | 968 | |
4,380 | 4,390 | 4,310 | 4,325 | -70 | -1.6 | 612 | |
4,305 | 4,400 | 4,280 | 4,395 | +95 | +2.2 | 569 | |
4,480 | 4,510 | 4,250 | 4,300 | -170 | -3.8 | 1,622 | |
4,480 | 4,510 | 4,365 | 4,470 | +35 | +0.8 | 861 | |
4,400 | 4,485 | 4,355 | 4,435 | +30 | +0.7 | 540 | |
4,335 | 4,425 | 4,335 | 4,405 | +70 | +1.6 | 398 | |
4,340 | 4,390 | 4,215 | 4,335 | +5 | +0.1 | 417 | |
4,420 | 4,425 | 4,310 | 4,330 | -50 | -1.1 | 311 | |
4,425 | 4,450 | 4,305 | 4,380 | +20 | +0.5 | 523 | |
4,330 | 4,460 | 4,330 | 4,360 | +30 | +0.7 | 1,353 | |
4,435 | 4,465 | 4,330 | 4,330 | -155 | -3.5 | 318 | |
4,540 | 4,545 | 4,355 | 4,485 | -35 | -0.8 | 871 | |
4,345 | 4,520 | 4,305 | 4,520 | +215 | +5.0 | 922 | |
4,425 | 4,490 | 4,255 | 4,305 | -150 | -3.4 | 1,627 | |
4,510 | 4,605 | 4,455 | 4,455 | -55 | -1.2 | 1,170 | |
4,580 | 4,595 | 4,485 | 4,510 | -90 | -2.0 | 916 | |
4,495 | 4,690 | 4,490 | 4,600 | +110 | +2.4 | 1,776 | |
4,700 | 4,715 | 4,405 | 4,490 | -230 | -4.9 | 1,863 | |
4,655 | 4,800 | 4,595 | 4,720 | +60 | +1.3 | 4,699 | |
4,595 | 4,690 | 4,455 | 4,660 | +65 | +1.4 | 3,945 | |
4,520 | 4,595 | 4,515 | 4,595 | +85 | +1.9 | 1,387 | |
4,445 | 4,525 | 4,425 | 4,510 | +95 | +2.2 | 2,307 | |
4,330 | 4,420 | 4,295 | 4,415 | +130 | +3.0 | 1,929 | |
4,245 | 4,300 | 4,200 | 4,285 | +30 | +0.7 | 962 | |
4,255 | 4,265 | 4,055 | 4,255 | -5 | -0.1 | 1,285 |