38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,390 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,220 | 5,110 | 5,200 | 0 | 0.0 | 885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,210 | 4,285 | -30 | -0.7 | 1,459 | |
4,315 | 4,360 | 4,255 | 4,315 | 0 | 0.0 | 570 | |
4,260 | 4,350 | 4,255 | 4,315 | +55 | +1.3 | 490 | |
4,345 | 4,440 | 4,255 | 4,260 | -70 | -1.6 | 857 | |
4,235 | 4,360 | 4,110 | 4,330 | +145 | +3.5 | 947 | |
4,205 | 4,230 | 4,130 | 4,185 | -60 | -1.4 | 393 | |
4,270 | 4,295 | 4,150 | 4,245 | -40 | -0.9 | 1,478 | |
4,320 | 4,330 | 4,275 | 4,285 | -35 | -0.8 | 1,407 | |
4,330 | 4,380 | 4,290 | 4,320 | -80 | -1.8 | 2,383 | |
4,405 | 4,450 | 4,375 | 4,400 | 0 | 0.0 | 1,221 | |
4,425 | 4,430 | 4,300 | 4,400 | -20 | -0.5 | 848 | |
4,420 | 4,470 | 4,400 | 4,420 | -5 | -0.1 | 448 | |
4,450 | 4,460 | 4,415 | 4,425 | -35 | -0.8 | 392 | |
4,450 | 4,460 | 4,420 | 4,460 | +15 | +0.3 | 254 | |
4,445 | 4,445 | 4,370 | 4,445 | +55 | +1.3 | 522 | |
4,480 | 4,480 | 4,390 | 4,390 | -55 | -1.2 | 1,432 | |
4,370 | 4,445 | 4,335 | 4,445 | +75 | +1.7 | 536 | |
4,235 | 4,370 | 4,235 | 4,370 | +135 | +3.2 | 933 | |
4,485 | 4,495 | 4,185 | 4,235 | -200 | -4.5 | 6,486 | |
4,450 | 4,500 | 4,425 | 4,435 | -5 | -0.1 | 4,652 | |
4,420 | 4,460 | 4,400 | 4,440 | +10 | +0.2 | 1,404 | |
4,360 | 4,495 | 4,305 | 4,430 | +110 | +2.5 | 3,977 | |
4,205 | 4,340 | 4,125 | 4,320 | +115 | +2.7 | 1,141 | |
4,200 | 4,260 | 4,165 | 4,205 | -10 | -0.2 | 631 | |
4,235 | 4,280 | 4,145 | 4,215 | +25 | +0.6 | 1,108 | |
4,245 | 4,265 | 4,190 | 4,190 | -40 | -0.9 | 623 | |
4,205 | 4,250 | 4,195 | 4,230 | +30 | +0.7 | 461 | |
4,085 | 4,200 | 4,085 | 4,200 | +80 | +1.9 | 958 | |
4,110 | 4,125 | 4,080 | 4,120 | +10 | +0.2 | 500 | |
4,230 | 4,230 | 4,095 | 4,110 | -20 | -0.5 | 7,674 |