![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.88 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 5,390 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,220 | 5,110 | 5,200 | 0 | 0.0 | 885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,580 | 4,520 | 4,545 | -25 | -0.5 | 420 | |
4,550 | 4,600 | 4,480 | 4,570 | +60 | +1.3 | 1,597 | |
4,460 | 4,580 | 4,440 | 4,510 | +115 | +2.6 | 4,197 | |
4,390 | 4,430 | 4,365 | 4,395 | +10 | +0.2 | 700 | |
4,430 | 4,435 | 4,310 | 4,385 | 0 | 0.0 | 1,044 | |
4,400 | 4,415 | 4,365 | 4,385 | -15 | -0.3 | 301 | |
4,400 | 4,440 | 4,365 | 4,400 | 0 | 0.0 | 493 | |
4,420 | 4,440 | 4,350 | 4,400 | +5 | +0.1 | 403 | |
4,430 | 4,495 | 4,360 | 4,395 | -35 | -0.8 | 1,372 | |
4,400 | 4,480 | 4,395 | 4,430 | +30 | +0.7 | 1,522 | |
4,400 | 4,420 | 4,350 | 4,400 | 0 | 0.0 | 1,319 | |
4,385 | 4,420 | 4,380 | 4,400 | -30 | -0.7 | 439 | |
4,395 | 4,460 | 4,390 | 4,430 | +40 | +0.9 | 1,471 | |
4,415 | 4,435 | 4,320 | 4,390 | -50 | -1.1 | 1,369 | |
4,540 | 4,540 | 4,440 | 4,440 | -50 | -1.1 | 899 | |
4,575 | 4,695 | 4,440 | 4,490 | -40 | -0.9 | 2,142 | |
4,500 | 4,650 | 4,440 | 4,530 | +30 | +0.7 | 3,083 | |
4,365 | 4,520 | 4,365 | 4,500 | +135 | +3.1 | 2,901 | |
4,350 | 4,370 | 4,280 | 4,365 | +30 | +0.7 | 1,319 | |
4,325 | 4,355 | 4,295 | 4,335 | +5 | +0.1 | 962 | |
4,350 | 4,365 | 4,290 | 4,330 | +5 | +0.1 | 978 | |
4,350 | 4,375 | 4,290 | 4,325 | +30 | +0.7 | 614 | |
4,260 | 4,310 | 4,215 | 4,295 | +40 | +0.9 | 780 | |
4,215 | 4,330 | 4,210 | 4,255 | +65 | +1.6 | 1,784 | |
4,245 | 4,255 | 4,190 | 4,190 | -30 | -0.7 | 1,487 | |
4,275 | 4,295 | 4,210 | 4,220 | -25 | -0.6 | 764 | |
4,345 | 4,345 | 4,180 | 4,245 | -95 | -2.2 | 2,609 | |
4,360 | 4,360 | 4,260 | 4,340 | +10 | +0.2 | 484 | |
4,365 | 4,365 | 4,310 | 4,330 | -25 | -0.6 | 487 | |
4,295 | 4,355 | 4,295 | 4,355 | +70 | +1.6 | 753 |