![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,230 | 3,100 | 3,170 | -40 | -1.2 | 1,127 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,410 | 3,310 | 3,340 | -65 | -1.9 | 3,313 | |
3,375 | 3,430 | 3,340 | 3,405 | +40 | +1.2 | 1,045 | |
3,335 | 3,400 | 3,300 | 3,365 | +65 | +2.0 | 1,197 | |
3,265 | 3,310 | 3,240 | 3,300 | +35 | +1.1 | 743 | |
3,335 | 3,335 | 3,250 | 3,265 | -50 | -1.5 | 1,312 | |
3,325 | 3,375 | 3,285 | 3,315 | -35 | -1.0 | 2,257 | |
3,250 | 3,360 | 3,250 | 3,350 | +5 | +0.1 | 2,119 | |
3,365 | 3,400 | 3,270 | 3,345 | -50 | -1.5 | 2,414 | |
3,430 | 3,440 | 3,385 | 3,395 | -50 | -1.5 | 965 | |
3,440 | 3,550 | 3,405 | 3,445 | +10 | +0.3 | 4,645 | |
3,465 | 3,470 | 3,420 | 3,435 | -5 | -0.1 | 1,644 | |
3,450 | 3,465 | 3,415 | 3,440 | -10 | -0.3 | 3,194 | |
3,425 | 3,450 | 3,400 | 3,450 | +25 | +0.7 | 1,644 | |
3,440 | 3,445 | 3,405 | 3,425 | +20 | +0.6 | 871 | |
3,420 | 3,440 | 3,400 | 3,405 | 0 | 0.0 | 4,215 | |
3,415 | 3,435 | 3,375 | 3,405 | -20 | -0.6 | 871 | |
3,445 | 3,495 | 3,425 | 3,425 | -5 | -0.1 | 2,155 | |
3,390 | 3,455 | 3,355 | 3,430 | +35 | +1.0 | 2,452 | |
3,395 | 3,430 | 3,370 | 3,395 | +20 | +0.6 | 1,248 | |
3,375 | 3,435 | 3,370 | 3,375 | -10 | -0.3 | 1,086 | |
3,400 | 3,450 | 3,330 | 3,385 | -35 | -1.0 | 3,592 | |
3,420 | 3,430 | 3,395 | 3,420 | +20 | +0.6 | 902 | |
3,415 | 3,425 | 3,390 | 3,400 | +20 | +0.6 | 1,524 | |
3,360 | 3,380 | 3,330 | 3,380 | +25 | +0.7 | 1,572 | |
3,425 | 3,425 | 3,260 | 3,355 | -65 | -1.9 | 2,706 | |
3,435 | 3,440 | 3,385 | 3,420 | +20 | +0.6 | 662 | |
3,415 | 3,450 | 3,350 | 3,400 | -25 | -0.7 | 2,948 | |
3,450 | 3,450 | 3,320 | 3,425 | +25 | +0.7 | 6,574 | |
3,405 | 3,420 | 3,355 | 3,400 | -20 | -0.6 | 4,608 | |
3,430 | 3,430 | 3,365 | 3,420 | +55 | +1.6 | 487 |