![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 86,700 | 52週安値 | 61,500 | ||
---|---|---|---|---|---|
年初来高値 | 86,700 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,550 | 87,090 | 85,370 | 87,060 | +1,110 | +1.3 | 15,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,250 | 48,550 | 47,800 | 48,550 | +700 | +1.5 | 30,065 | |
48,550 | 48,650 | 47,800 | 47,850 | +500 | +1.1 | 56,908 | |
47,250 | 47,550 | 46,500 | 47,350 | -450 | -0.9 | 39,061 | |
48,050 | 48,300 | 47,550 | 47,800 | +400 | +0.8 | 32,018 | |
48,200 | 48,200 | 47,050 | 47,400 | -650 | -1.4 | 32,806 | |
47,300 | 48,100 | 47,150 | 48,050 | +850 | +1.8 | 31,183 | |
45,650 | 47,250 | 45,250 | 47,200 | +900 | +1.9 | 31,259 | |
46,550 | 46,950 | 46,300 | 46,300 | -100 | -0.2 | 27,713 | |
46,300 | 46,400 | 46,100 | 46,400 | +200 | +0.4 | 36,071 | |
46,250 | 46,250 | 45,850 | 46,200 | 0 | 0.0 | 39,078 | |
45,200 | 46,350 | 45,200 | 46,200 | +1,000 | +2.2 | 25,456 | |
45,600 | 45,650 | 44,650 | 45,200 | -50 | -0.1 | 24,622 | |
45,900 | 46,100 | 44,500 | 45,250 | -550 | -1.2 | 53,704 | |
45,450 | 45,850 | 45,350 | 45,800 | +250 | +0.5 | 10,953 | |
44,950 | 45,750 | 44,850 | 45,550 | +950 | +2.1 | 33,590 | |
45,250 | 45,300 | 44,350 | 44,600 | -650 | -1.4 | 44,798 | |
45,050 | 45,250 | 44,800 | 45,250 | +550 | +1.2 | 38,283 | |
44,550 | 44,850 | 44,450 | 44,700 | +300 | +0.7 | 33,884 | |
43,350 | 44,400 | 42,950 | 44,400 | +1,650 | +3.9 | 47,618 | |
42,400 | 42,850 | 42,200 | 42,750 | +150 | +0.4 | 25,610 | |
43,100 | 43,500 | 42,500 | 42,600 | -250 | -0.6 | 39,745 | |
41,750 | 42,900 | 41,400 | 42,850 | +2,100 | +5.2 | 44,959 | |
40,850 | 41,700 | 40,200 | 40,750 | +300 | +0.7 | 41,745 | |
41,200 | 41,650 | 40,350 | 40,450 | -700 | -1.7 | 31,047 | |
41,300 | 41,800 | 41,100 | 41,150 | +200 | +0.5 | 25,412 | |
40,950 | 41,150 | 40,800 | 40,950 | +50 | +0.1 | 22,017 | |
38,500 | 40,900 | 38,450 | 40,900 | +1,900 | +4.9 | 34,181 | |
39,800 | 39,950 | 38,600 | 39,000 | -700 | -1.8 | 32,687 | |
38,950 | 39,900 | 38,800 | 39,700 | +600 | +1.5 | 39,663 | |
39,500 | 39,700 | 39,000 | 39,100 | -500 | -1.3 | 25,201 |