![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.83 | +0.83 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.53% | 0.15% | -0.42% |
52週高値 | 86,700 | 52週安値 | 61,500 | ||
---|---|---|---|---|---|
年初来高値 | 86,700 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,550 | 87,090 | 85,370 | 87,060 | +1,110 | +1.3 | 15,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,530 | 50,720 | 49,240 | 50,060 | +1,030 | +2.1 | 35,472 | |
49,630 | 50,260 | 47,180 | 49,030 | -1,660 | -3.3 | 83,706 | |
51,030 | 51,550 | 50,150 | 50,690 | -2,100 | -4.0 | 24,892 | |
51,710 | 52,890 | 51,550 | 52,790 | +810 | +1.6 | 11,436 | |
50,810 | 52,350 | 50,710 | 51,980 | +1,880 | +3.8 | 23,971 | |
50,160 | 50,370 | 48,840 | 50,100 | -560 | -1.1 | 134,290 | |
53,130 | 53,400 | 50,300 | 50,660 | -2,240 | -4.2 | 68,340 | |
53,720 | 54,330 | 52,680 | 52,900 | -1,490 | -2.7 | 30,633 | |
55,080 | 55,460 | 54,010 | 54,390 | -530 | -1.0 | 32,597 | |
53,880 | 54,950 | 53,800 | 54,920 | +1,230 | +2.3 | 30,628 | |
51,970 | 53,850 | 51,570 | 53,690 | +960 | +1.8 | 44,911 | |
53,560 | 53,900 | 52,570 | 52,730 | -160 | -0.3 | 53,631 | |
51,510 | 53,470 | 51,220 | 52,890 | +1,100 | +2.1 | 40,967 | |
52,550 | 53,100 | 50,980 | 51,790 | -1,610 | -3.0 | 116,311 | |
53,600 | 54,400 | 53,200 | 53,400 | -600 | -1.1 | 30,101 | |
53,400 | 54,000 | 53,200 | 54,000 | +900 | +1.7 | 26,045 | |
53,100 | 53,200 | 52,500 | 53,100 | 0 | 0.0 | 32,975 | |
52,500 | 53,200 | 52,100 | 53,100 | +1,200 | +2.3 | 18,518 | |
51,400 | 52,200 | 51,300 | 51,900 | +300 | +0.6 | 24,089 | |
50,900 | 51,800 | 50,800 | 51,600 | +800 | +1.6 | 29,035 | |
48,900 | 50,800 | 48,850 | 50,800 | +1,750 | +3.6 | 78,343 | |
48,250 | 49,200 | 47,350 | 49,050 | +1,450 | +3.0 | 85,958 | |
49,200 | 49,400 | 47,400 | 47,600 | -1,350 | -2.8 | 91,947 | |
47,700 | 49,100 | 47,100 | 48,950 | -100 | -0.2 | 41,847 | |
49,200 | 49,300 | 48,600 | 49,050 | -450 | -0.9 | 207,137 | |
49,700 | 49,900 | 49,250 | 49,500 | -500 | -1.0 | 47,272 | |
49,500 | 50,000 | 49,350 | 50,000 | +800 | +1.6 | 66,086 | |
48,700 | 49,400 | 48,700 | 49,200 | +1,050 | +2.2 | 43,397 | |
48,800 | 48,850 | 48,050 | 48,150 | -1,000 | -2.0 | 79,005 | |
48,750 | 49,150 | 48,650 | 49,150 | +600 | +1.2 | 51,460 |