![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.14 | -50.88 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.13% | 0.01% | 0.77% | -0.42% |
52週高値 | 4,837 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,837 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,751 | 4,845 | 4,744 | 4,844 | +67 | +1.4 | 20,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,178 | 2,140 | 2,169 | +4 | +0.2 | 20,060 | |
2,156 | 2,186 | 2,147 | 2,165 | +33 | +1.5 | 31,510 | |
2,124 | 2,144 | 2,120 | 2,132 | +19 | +0.9 | 23,800 | |
2,101 | 2,116 | 2,086 | 2,113 | +18 | +0.9 | 13,840 | |
2,090 | 2,105 | 2,080 | 2,095 | +38 | +1.8 | 17,680 | |
2,035 | 2,059 | 2,014 | 2,057 | +37 | +1.8 | 6,910 | |
2,070 | 2,094 | 2,009 | 2,020 | -52 | -2.5 | 9,010 | |
2,090 | 2,090 | 2,060 | 2,072 | -26 | -1.2 | 4,770 | |
2,100 | 2,100 | 2,085 | 2,098 | +6 | +0.3 | 5,680 | |
2,060 | 2,103 | 2,050 | 2,092 | +33 | +1.6 | 31,970 | |
2,000 | 2,061 | 1,992 | 2,059 | +44 | +2.2 | 17,690 | |
1,947 | 2,015 | 1,946 | 2,015 | -3 | -0.1 | 23,870 | |
2,009 | 2,068 | 1,998 | 2,018 | +40 | +2.0 | 8,790 | |
1,988 | 2,044 | 1,961 | 1,978 | -30 | -1.5 | 22,090 | |
2,030 | 2,039 | 1,907 | 2,008 | -41 | -2.0 | 34,690 | |
2,101 | 2,116 | 2,041 | 2,049 | -52 | -2.5 | 12,580 | |
2,082 | 2,109 | 2,077 | 2,101 | +18 | +0.9 | 7,350 | |
2,108 | 2,110 | 2,078 | 2,083 | -20 | -1.0 | 20,620 | |
2,102 | 2,110 | 2,087 | 2,103 | +1 | 0.0 | 15,110 | |
2,105 | 2,110 | 2,091 | 2,102 | +27 | +1.3 | 18,210 | |
2,076 | 2,085 | 2,050 | 2,075 | -1 | -0.0 | 10,730 | |
2,055 | 2,077 | 2,041 | 2,076 | +38 | +1.9 | 10,480 | |
2,046 | 2,050 | 2,033 | 2,038 | +24 | +1.2 | 10,940 | |
1,959 | 2,018 | 1,936 | 2,014 | +39 | +2.0 | 13,420 | |
2,021 | 2,027 | 1,972 | 1,975 | -40 | -2.0 | 16,620 | |
2,060 | 2,060 | 2,004 | 2,015 | -29 | -1.4 | 5,140 | |
2,027 | 2,060 | 1,978 | 2,044 | +7 | +0.3 | 19,750 | |
2,113 | 2,124 | 2,035 | 2,037 | -93 | -4.4 | 13,800 | |
2,130 | 2,144 | 2,120 | 2,130 | -5 | -0.2 | 15,040 | |
2,126 | 2,140 | 2,121 | 2,135 | +21 | +1.0 | 15,440 |