38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 4,837 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,837 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,751 | 4,846 | 4,744 | 4,846 | +69 | +1.4 | 20,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,188 | 2,010 | 2,048 | -91 | -4.3 | 28,450 | |
2,016 | 2,139 | 2,007 | 2,139 | +121 | +6.0 | 24,610 | |
1,969 | 2,040 | 1,958 | 2,018 | +82 | +4.2 | 19,710 | |
1,905 | 1,974 | 1,899 | 1,936 | +46 | +2.4 | 18,040 | |
1,934 | 1,948 | 1,855 | 1,890 | -14 | -0.7 | 22,930 | |
1,877 | 1,911 | 1,850 | 1,904 | +8 | +0.4 | 22,020 | |
1,873 | 1,967 | 1,859 | 1,896 | +63 | +3.4 | 35,560 | |
1,900 | 1,911 | 1,816 | 1,833 | -70 | -3.7 | 25,160 | |
1,864 | 1,916 | 1,831 | 1,903 | +13 | +0.7 | 16,370 | |
1,719 | 1,890 | 1,719 | 1,890 | +188 | +11.0 | 46,340 | |
1,719 | 1,798 | 1,650 | 1,702 | -77 | -4.3 | 30,950 | |
1,550 | 1,834 | 1,531 | 1,779 | +218 | +14.0 | 64,580 | |
1,734 | 1,815 | 1,555 | 1,561 | -173 | -10.0 | 68,260 | |
2,000 | 2,050 | 1,613 | 1,734 | -332 | -16.1 | 127,540 | |
2,000 | 2,165 | 2,000 | 2,066 | +43 | +2.1 | 48,280 | |
2,259 | 2,298 | 2,005 | 2,023 | -356 | -15.0 | 64,700 | |
2,340 | 2,385 | 2,316 | 2,379 | +41 | +1.8 | 29,130 | |
2,309 | 2,344 | 2,303 | 2,338 | +13 | +0.6 | 12,060 | |
2,290 | 2,335 | 2,233 | 2,325 | +10 | +0.4 | 18,060 | |
2,277 | 2,336 | 2,270 | 2,315 | -10 | -0.4 | 17,230 | |
2,350 | 2,355 | 2,318 | 2,325 | -14 | -0.6 | 8,390 | |
2,332 | 2,374 | 2,327 | 2,339 | +13 | +0.6 | 19,960 | |
2,256 | 2,326 | 2,235 | 2,326 | +24 | +1.0 | 24,120 | |
2,307 | 2,307 | 2,286 | 2,302 | -9 | -0.4 | 3,560 | |
2,275 | 2,320 | 2,260 | 2,311 | +41 | +1.8 | 18,980 | |
2,238 | 2,270 | 2,238 | 2,270 | +19 | +0.8 | 20,360 | |
2,197 | 2,257 | 2,183 | 2,251 | +60 | +2.7 | 25,760 | |
2,217 | 2,217 | 2,160 | 2,191 | -26 | -1.2 | 11,530 | |
2,177 | 2,217 | 2,166 | 2,217 | +52 | +2.4 | 23,690 | |
2,164 | 2,177 | 2,141 | 2,165 | -4 | -0.2 | 10,680 |