![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,775 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,707 | 4,777 | 4,692 | 4,777 | +89 | +1.9 | 18,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,492 | 2,458 | 2,490 | +32 | +1.3 | 10,600 | |
2,449 | 2,470 | 2,429 | 2,458 | +10 | +0.4 | 11,570 | |
2,440 | 2,459 | 2,421 | 2,448 | +8 | +0.3 | 15,510 | |
2,448 | 2,460 | 2,422 | 2,440 | +9 | +0.4 | 16,450 | |
2,400 | 2,431 | 2,380 | 2,431 | +37 | +1.5 | 19,470 | |
2,377 | 2,418 | 2,364 | 2,394 | +63 | +2.7 | 18,400 | |
2,371 | 2,385 | 2,325 | 2,331 | -3 | -0.1 | 15,200 | |
2,297 | 2,371 | 2,290 | 2,334 | +74 | +3.3 | 32,250 | |
2,151 | 2,275 | 2,139 | 2,260 | +116 | +5.4 | 11,410 | |
2,254 | 2,260 | 2,122 | 2,144 | -110 | -4.9 | 12,490 | |
2,290 | 2,290 | 2,229 | 2,254 | -21 | -0.9 | 6,880 | |
2,303 | 2,324 | 2,275 | 2,275 | -15 | -0.7 | 10,400 | |
2,225 | 2,300 | 2,216 | 2,290 | +108 | +4.9 | 9,590 | |
2,193 | 2,233 | 2,161 | 2,182 | +17 | +0.8 | 8,660 | |
2,190 | 2,199 | 2,127 | 2,165 | -55 | -2.5 | 11,120 | |
2,232 | 2,266 | 2,208 | 2,220 | -17 | -0.8 | 8,700 | |
2,262 | 2,281 | 2,200 | 2,237 | -42 | -1.8 | 12,280 | |
2,313 | 2,345 | 2,251 | 2,279 | -34 | -1.5 | 16,210 | |
2,242 | 2,329 | 2,242 | 2,313 | +76 | +3.4 | 29,070 | |
2,249 | 2,253 | 2,229 | 2,237 | -14 | -0.6 | 14,180 | |
2,220 | 2,260 | 2,201 | 2,251 | +48 | +2.2 | 20,000 | |
2,168 | 2,217 | 2,168 | 2,203 | +72 | +3.4 | 9,520 | |
2,144 | 2,169 | 2,126 | 2,131 | -66 | -3.0 | 17,900 | |
2,160 | 2,206 | 2,156 | 2,197 | +33 | +1.5 | 30,800 | |
2,155 | 2,179 | 2,126 | 2,164 | +54 | +2.6 | 13,330 | |
2,115 | 2,153 | 2,110 | 2,110 | +5 | +0.2 | 11,250 | |
2,035 | 2,117 | 2,025 | 2,105 | +33 | +1.6 | 20,330 | |
2,065 | 2,099 | 2,034 | 2,072 | -7 | -0.3 | 16,000 | |
2,019 | 2,100 | 1,980 | 2,079 | +31 | +1.5 | 21,270 | |
2,181 | 2,188 | 2,010 | 2,048 | -91 | -4.3 | 28,450 |