![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,837 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,837 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,751 | 4,846 | 4,744 | 4,846 | +69 | +1.4 | 20,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,010 | 2,963 | 3,010 | +50 | +1.7 | 14,380 | |
2,990 | 3,015 | 2,955 | 2,960 | +18 | +0.6 | 37,910 | |
2,952 | 2,955 | 2,895 | 2,942 | -39 | -1.3 | 27,540 | |
2,989 | 3,015 | 2,966 | 2,981 | +29 | +1.0 | 28,350 | |
3,020 | 3,020 | 2,930 | 2,952 | -63 | -2.1 | 33,440 | |
2,994 | 3,020 | 2,887 | 3,015 | +30 | +1.0 | 33,290 | |
2,898 | 2,987 | 2,850 | 2,985 | +52 | +1.8 | 57,730 | |
2,955 | 2,975 | 2,933 | 2,933 | -7 | -0.2 | 27,370 | |
2,941 | 2,941 | 2,923 | 2,940 | +14 | +0.5 | 18,420 | |
2,923 | 2,934 | 2,908 | 2,926 | +6 | +0.2 | 17,970 | |
2,858 | 2,924 | 2,845 | 2,920 | +75 | +2.6 | 29,540 | |
2,859 | 2,866 | 2,820 | 2,845 | +7 | +0.2 | 18,270 | |
2,895 | 2,910 | 2,760 | 2,838 | -48 | -1.7 | 34,560 | |
2,865 | 2,887 | 2,854 | 2,886 | +21 | +0.7 | 8,780 | |
2,814 | 2,874 | 2,808 | 2,865 | +66 | +2.4 | 17,950 | |
2,833 | 2,834 | 2,757 | 2,799 | -29 | -1.0 | 20,960 | |
2,804 | 2,836 | 2,794 | 2,828 | +38 | +1.4 | 9,070 | |
2,799 | 2,812 | 2,785 | 2,790 | +5 | +0.2 | 10,960 | |
2,729 | 2,788 | 2,693 | 2,785 | +88 | +3.3 | 25,560 | |
2,684 | 2,706 | 2,652 | 2,697 | +11 | +0.4 | 12,190 | |
2,707 | 2,735 | 2,686 | 2,686 | -19 | -0.7 | 18,090 | |
2,630 | 2,705 | 2,601 | 2,705 | +112 | +4.3 | 12,010 | |
2,581 | 2,645 | 2,551 | 2,593 | +24 | +0.9 | 19,720 | |
2,635 | 2,649 | 2,560 | 2,569 | -60 | -2.3 | 19,900 | |
2,629 | 2,678 | 2,620 | 2,629 | +22 | +0.8 | 19,070 | |
2,588 | 2,619 | 2,580 | 2,607 | +33 | +1.3 | 19,140 | |
2,451 | 2,582 | 2,450 | 2,574 | +103 | +4.2 | 14,980 | |
2,544 | 2,548 | 2,451 | 2,471 | -63 | -2.5 | 18,430 | |
2,539 | 2,545 | 2,494 | 2,534 | -20 | -0.8 | 36,000 | |
2,556 | 2,579 | 2,549 | 2,554 | +9 | +0.4 | 14,440 |