米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 週足四本値
| 52週高値 | 4,775 | 52週安値 | 3,557 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,775 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,707 | 4,777 | 4,692 | 4,777 | +89 | +1.9 | 18,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,014 | 3,040 | 2,860 | 2,948 | -124 | -4.0 | 42,690 | |
| 3,077 | 3,120 | 3,038 | 3,072 | -95 | -3.0 | 28,370 | |
| 3,105 | 3,177 | 3,086 | 3,167 | +53 | +1.7 | 19,470 | |
| 3,035 | 3,134 | 3,035 | 3,114 | +94 | +3.1 | 36,510 | |
| 3,040 | 3,045 | 2,940 | 3,020 | -41 | -1.3 | 43,870 | |
| 3,200 | 3,220 | 3,048 | 3,061 | -129 | -4.0 | 96,230 | |
| 3,238 | 3,260 | 3,175 | 3,190 | -57 | -1.8 | 62,000 | |
| 3,287 | 3,310 | 3,225 | 3,247 | -17 | -0.5 | 24,780 | |
| 3,235 | 3,280 | 3,230 | 3,264 | +35 | +1.1 | 29,460 | |
| 3,135 | 3,234 | 3,037 | 3,229 | +66 | +2.1 | 53,200 | |
| 3,220 | 3,230 | 3,148 | 3,163 | -32 | -1.0 | 34,380 | |
| 3,107 | 3,230 | 3,096 | 3,195 | +67 | +2.1 | 19,680 | |
| 3,154 | 3,184 | 3,073 | 3,128 | -67 | -2.1 | 66,760 | |
| 3,245 | 3,270 | 3,195 | 3,195 | -75 | -2.3 | 30,810 | |
| 3,255 | 3,280 | 3,240 | 3,270 | +35 | +1.1 | 20,280 | |
| 3,235 | 3,240 | 3,195 | 3,235 | +5 | +0.2 | 36,570 | |
| 3,205 | 3,240 | 3,185 | 3,230 | +50 | +1.6 | 16,430 | |
| 3,175 | 3,200 | 3,155 | 3,180 | 0 | 0.0 | 48,290 | |
| 3,125 | 3,195 | 3,125 | 3,180 | +55 | +1.8 | 41,310 | |
| 3,010 | 3,130 | 3,000 | 3,125 | +115 | +3.8 | 30,880 | |
| 2,971 | 3,020 | 2,913 | 3,010 | +82 | +2.8 | 32,300 | |
| 3,030 | 3,040 | 2,924 | 2,928 | -102 | -3.4 | 54,080 | |
| 2,946 | 3,035 | 2,917 | 3,030 | 0 | 0.0 | 50,460 | |
| 3,040 | 3,045 | 3,000 | 3,030 | -25 | -0.8 | 32,560 | |
| 3,070 | 3,085 | 3,030 | 3,055 | -30 | -1.0 | 38,270 | |
| 3,040 | 3,085 | 3,030 | 3,085 | +60 | +2.0 | 16,300 | |
| 2,990 | 3,040 | 2,980 | 3,025 | +75 | +2.5 | 23,340 | |
| 3,025 | 3,050 | 2,947 | 2,950 | -85 | -2.8 | 26,160 | |
| 3,020 | 3,050 | 3,010 | 3,035 | +25 | +0.8 | 11,250 | |
| 2,980 | 3,010 | 2,963 | 3,010 | +50 | +1.7 | 14,380 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
