米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,302.25 | +167.28 | 151.50 | +0.39 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.44% | 0.26% | -0.31% | 1.53% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 週足四本値
| 52週高値 | 5,093 | 52週安値 | 3,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,093 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,024 | 5,025 | 4,932 | 4,958 | -54 | -1.1 | 19,790 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,241 | 3,269 | 3,230 | 3,265 | +38 | +1.2 | 12,220 | |
| 3,195 | 3,230 | 3,109 | 3,227 | +49 | +1.5 | 20,180 | |
| 3,155 | 3,210 | 3,145 | 3,178 | -26 | -0.8 | 12,820 | |
| 3,115 | 3,210 | 3,103 | 3,204 | +122 | +4.0 | 16,750 | |
| 3,116 | 3,120 | 3,054 | 3,082 | -5 | -0.2 | 12,030 | |
| 3,058 | 3,112 | 3,023 | 3,087 | +82 | +2.7 | 15,010 | |
| 3,118 | 3,142 | 3,000 | 3,005 | -48 | -1.6 | 25,370 | |
| 2,995 | 3,067 | 2,953 | 3,053 | +85 | +2.9 | 14,860 | |
| 3,115 | 3,145 | 2,930 | 2,968 | -238 | -7.4 | 61,500 | |
| 3,199 | 3,299 | 3,171 | 3,206 | -16 | -0.5 | 18,740 | |
| 3,151 | 3,235 | 3,102 | 3,222 | +166 | +5.4 | 25,560 | |
| 3,013 | 3,069 | 2,987 | 3,056 | +56 | +1.9 | 22,510 | |
| 3,061 | 3,130 | 2,971 | 3,000 | -16 | -0.5 | 37,500 | |
| 3,136 | 3,137 | 2,981 | 3,016 | -162 | -5.1 | 55,950 | |
| 3,159 | 3,245 | 3,159 | 3,178 | -46 | -1.4 | 19,580 | |
| 3,257 | 3,260 | 3,121 | 3,224 | -73 | -2.2 | 31,620 | |
| 3,269 | 3,378 | 3,251 | 3,297 | +9 | +0.3 | 19,720 | |
| 3,284 | 3,295 | 3,238 | 3,288 | +9 | +0.3 | 9,880 | |
| 3,278 | 3,315 | 3,246 | 3,279 | +14 | +0.4 | 12,760 | |
| 3,256 | 3,340 | 3,241 | 3,265 | +31 | +1.0 | 26,500 | |
| 3,143 | 3,246 | 3,143 | 3,234 | +144 | +4.7 | 32,980 | |
| 2,939 | 3,100 | 2,914 | 3,090 | +157 | +5.4 | 23,520 | |
| 2,908 | 2,960 | 2,829 | 2,933 | -25 | -0.8 | 43,140 | |
| 2,981 | 3,022 | 2,927 | 2,958 | +10 | +0.3 | 31,720 | |
| 3,014 | 3,040 | 2,860 | 2,948 | -124 | -4.0 | 42,690 | |
| 3,077 | 3,120 | 3,038 | 3,072 | -95 | -3.0 | 28,370 | |
| 3,105 | 3,177 | 3,086 | 3,167 | +53 | +1.7 | 19,470 | |
| 3,035 | 3,134 | 3,035 | 3,114 | +94 | +3.1 | 36,510 | |
| 3,040 | 3,045 | 2,940 | 3,020 | -41 | -1.3 | 43,870 | |
| 3,200 | 3,220 | 3,048 | 3,061 | -129 | -4.0 | 96,230 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
