米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.12% | 0.77% | -0.24% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 週足四本値
| 52週高値 | 4,837 | 52週安値 | 3,557 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,837 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,751 | 4,846 | 4,744 | 4,846 | +69 | +1.4 | 20,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,091 | 3,105 | 3,015 | 3,044 | -131 | -4.1 | 77,810 | |
| 3,260 | 3,260 | 3,145 | 3,175 | -69 | -2.1 | 19,010 | |
| 3,364 | 3,410 | 3,234 | 3,244 | -84 | -2.5 | 32,560 | |
| 3,203 | 3,340 | 3,187 | 3,328 | +110 | +3.4 | 23,860 | |
| 3,245 | 3,258 | 3,190 | 3,218 | -97 | -2.9 | 22,910 | |
| 3,317 | 3,348 | 3,246 | 3,315 | -37 | -1.1 | 25,460 | |
| 3,297 | 3,360 | 3,292 | 3,352 | +87 | +2.7 | 20,810 | |
| 3,241 | 3,269 | 3,230 | 3,265 | +38 | +1.2 | 12,220 | |
| 3,195 | 3,230 | 3,109 | 3,227 | +49 | +1.5 | 20,180 | |
| 3,155 | 3,210 | 3,145 | 3,178 | -26 | -0.8 | 12,820 | |
| 3,115 | 3,210 | 3,103 | 3,204 | +122 | +4.0 | 16,750 | |
| 3,116 | 3,120 | 3,054 | 3,082 | -5 | -0.2 | 12,030 | |
| 3,058 | 3,112 | 3,023 | 3,087 | +82 | +2.7 | 15,010 | |
| 3,118 | 3,142 | 3,000 | 3,005 | -48 | -1.6 | 25,370 | |
| 2,995 | 3,067 | 2,953 | 3,053 | +85 | +2.9 | 14,860 | |
| 3,115 | 3,145 | 2,930 | 2,968 | -238 | -7.4 | 61,500 | |
| 3,199 | 3,299 | 3,171 | 3,206 | -16 | -0.5 | 18,740 | |
| 3,151 | 3,235 | 3,102 | 3,222 | +166 | +5.4 | 25,560 | |
| 3,013 | 3,069 | 2,987 | 3,056 | +56 | +1.9 | 22,510 | |
| 3,061 | 3,130 | 2,971 | 3,000 | -16 | -0.5 | 37,500 | |
| 3,136 | 3,137 | 2,981 | 3,016 | -162 | -5.1 | 55,950 | |
| 3,159 | 3,245 | 3,159 | 3,178 | -46 | -1.4 | 19,580 | |
| 3,257 | 3,260 | 3,121 | 3,224 | -73 | -2.2 | 31,620 | |
| 3,269 | 3,378 | 3,251 | 3,297 | +9 | +0.3 | 19,720 | |
| 3,284 | 3,295 | 3,238 | 3,288 | +9 | +0.3 | 9,880 | |
| 3,278 | 3,315 | 3,246 | 3,279 | +14 | +0.4 | 12,760 | |
| 3,256 | 3,340 | 3,241 | 3,265 | +31 | +1.0 | 26,500 | |
| 3,143 | 3,246 | 3,143 | 3,234 | +144 | +4.7 | 32,980 | |
| 2,939 | 3,100 | 2,914 | 3,090 | +157 | +5.4 | 23,520 | |
| 2,908 | 2,960 | 2,829 | 2,933 | -25 | -0.8 | 43,140 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
