米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.59 | +0.48 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.56% | 0.32% | -0.31% | 1.53% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 週足四本値
| 52週高値 | 5,093 | 52週安値 | 3,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,093 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,024 | 5,025 | 4,932 | 4,940 | -72 | -1.4 | 19,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,250 | 3,269 | 3,134 | 3,155 | -73 | -2.3 | 24,230 | |
| 3,201 | 3,231 | 3,187 | 3,228 | +32 | +1.0 | 10,810 | |
| 3,238 | 3,243 | 3,187 | 3,196 | -47 | -1.4 | 14,750 | |
| 3,172 | 3,284 | 3,164 | 3,243 | +69 | +2.2 | 23,220 | |
| 3,213 | 3,223 | 3,170 | 3,174 | +14 | +0.4 | 48,250 | |
| 3,150 | 3,165 | 3,113 | 3,160 | +16 | +0.5 | 17,060 | |
| 3,067 | 3,144 | 3,035 | 3,144 | +110 | +3.6 | 16,980 | |
| 3,100 | 3,177 | 3,006 | 3,034 | -72 | -2.3 | 35,340 | |
| 3,107 | 3,170 | 3,095 | 3,106 | +13 | +0.4 | 19,670 | |
| 3,015 | 3,094 | 3,000 | 3,093 | +45 | +1.5 | 23,540 | |
| 3,052 | 3,080 | 3,028 | 3,048 | +13 | +0.4 | 16,680 | |
| 3,134 | 3,134 | 2,994 | 3,035 | -148 | -4.6 | 42,690 | |
| 3,189 | 3,249 | 3,175 | 3,183 | -27 | -0.8 | 30,910 | |
| 3,227 | 3,246 | 3,175 | 3,210 | -33 | -1.0 | 21,060 | |
| 3,287 | 3,310 | 3,227 | 3,243 | -36 | -1.1 | 20,880 | |
| 3,267 | 3,299 | 3,251 | 3,279 | +35 | +1.1 | 9,660 | |
| 3,269 | 3,283 | 3,244 | 3,244 | -45 | -1.4 | 12,280 | |
| 3,212 | 3,289 | 3,206 | 3,289 | +82 | +2.6 | 25,690 | |
| 3,293 | 3,320 | 3,187 | 3,207 | +10 | +0.3 | 27,300 | |
| 3,211 | 3,263 | 3,193 | 3,197 | +18 | +0.6 | 13,620 | |
| 3,117 | 3,243 | 3,097 | 3,179 | +28 | +0.9 | 31,720 | |
| 3,071 | 3,155 | 3,035 | 3,151 | +10 | +0.3 | 18,090 | |
| 3,015 | 3,197 | 2,996 | 3,141 | +97 | +3.2 | 44,830 | |
| 3,091 | 3,105 | 3,015 | 3,044 | -131 | -4.1 | 77,810 | |
| 3,260 | 3,260 | 3,145 | 3,175 | -69 | -2.1 | 19,010 | |
| 3,364 | 3,410 | 3,234 | 3,244 | -84 | -2.5 | 32,560 | |
| 3,203 | 3,340 | 3,187 | 3,328 | +110 | +3.4 | 23,860 | |
| 3,245 | 3,258 | 3,190 | 3,218 | -97 | -2.9 | 22,910 | |
| 3,317 | 3,348 | 3,246 | 3,315 | -37 | -1.1 | 25,460 | |
| 3,297 | 3,360 | 3,292 | 3,352 | +87 | +2.7 | 20,810 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
