米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,322.82 | +187.85 | 151.49 | +0.38 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.49% | 0.25% | -0.31% | 1.53% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 週足四本値
| 52週高値 | 5,093 | 52週安値 | 3,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,093 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,024 | 5,025 | 4,932 | 4,940 | -72 | -1.4 | 19,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,481 | 4,493 | 4,410 | 4,420 | -33 | -0.7 | 9,820 | |
| 4,306 | 4,453 | 4,301 | 4,453 | +175 | +4.1 | 11,200 | |
| 4,376 | 4,411 | 4,227 | 4,278 | -143 | -3.2 | 19,120 | |
| 4,405 | 4,426 | 4,392 | 4,421 | +63 | +1.4 | 18,440 | |
| 4,435 | 4,440 | 4,326 | 4,358 | -68 | -1.5 | 18,660 | |
| 4,398 | 4,430 | 4,380 | 4,426 | +10 | +0.2 | 30,690 | |
| 4,268 | 4,429 | 4,260 | 4,416 | +152 | +3.6 | 19,660 | |
| 4,198 | 4,277 | 4,191 | 4,264 | 0 | 0.0 | 30,630 | |
| 4,288 | 4,288 | 4,219 | 4,264 | -8 | -0.2 | 24,290 | |
| 4,261 | 4,275 | 4,220 | 4,272 | +64 | +1.5 | 15,750 | |
| 4,200 | 4,221 | 4,160 | 4,208 | +8 | +0.2 | 10,270 | |
| 4,153 | 4,203 | 4,100 | 4,200 | +57 | +1.4 | 19,410 | |
| 4,076 | 4,146 | 4,063 | 4,143 | +107 | +2.7 | 27,210 | |
| 4,024 | 4,055 | 3,980 | 4,036 | +13 | +0.3 | 33,830 | |
| 3,984 | 4,026 | 3,983 | 4,023 | +63 | +1.6 | 39,360 | |
| 3,970 | 4,004 | 3,900 | 3,960 | -10 | -0.3 | 165,470 | |
| 3,933 | 3,980 | 3,910 | 3,970 | +70 | +1.8 | 49,150 | |
| 3,877 | 3,993 | 3,860 | 3,900 | +3 | +0.1 | 21,140 | |
| 3,860 | 3,914 | 3,860 | 3,897 | +26 | +0.7 | 19,440 | |
| 3,843 | 3,937 | 3,840 | 3,871 | +27 | +0.7 | 42,890 | |
| 3,820 | 3,871 | 3,820 | 3,844 | +59 | +1.6 | 24,280 | |
| 3,860 | 3,890 | 3,750 | 3,785 | -87 | -2.2 | 19,370 | |
| 3,899 | 3,900 | 3,835 | 3,872 | -27 | -0.7 | 12,000 | |
| 3,880 | 3,905 | 3,840 | 3,899 | +10 | +0.3 | 10,430 | |
| 3,810 | 3,917 | 3,798 | 3,889 | +119 | +3.2 | 34,990 | |
| 3,750 | 3,792 | 3,741 | 3,770 | +96 | +2.6 | 25,830 | |
| 3,569 | 3,679 | 3,557 | 3,674 | +69 | +1.9 | 9,400 | |
| 3,646 | 3,662 | 3,589 | 3,605 | -58 | -1.6 | 16,900 | |
| 3,730 | 3,758 | 3,660 | 3,663 | -91 | -2.4 | 10,210 | |
| 3,689 | 3,775 | 3,689 | 3,754 | +109 | +3.0 | 7,330 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
