米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 週足四本値
| 52週高値 | 4,775 | 52週安値 | 3,557 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,775 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,707 | 4,777 | 4,692 | 4,777 | +89 | +1.9 | 18,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810 | 3,917 | 3,798 | 3,889 | +119 | +3.2 | 34,990 | |
| 3,750 | 3,792 | 3,741 | 3,770 | +96 | +2.6 | 25,830 | |
| 3,569 | 3,679 | 3,557 | 3,674 | +69 | +1.9 | 9,400 | |
| 3,646 | 3,662 | 3,589 | 3,605 | -58 | -1.6 | 16,900 | |
| 3,730 | 3,758 | 3,660 | 3,663 | -91 | -2.4 | 10,210 | |
| 3,689 | 3,775 | 3,689 | 3,754 | +109 | +3.0 | 7,330 | |
| 3,720 | 3,731 | 3,610 | 3,645 | -61 | -1.6 | 13,590 | |
| 3,710 | 3,718 | 3,671 | 3,706 | -2 | -0.1 | 17,630 | |
| 3,783 | 3,787 | 3,674 | 3,708 | -114 | -3.0 | 30,700 | |
| 3,772 | 3,822 | 3,750 | 3,822 | +53 | +1.4 | 25,700 | |
| 3,792 | 3,812 | 3,747 | 3,769 | -9 | -0.2 | 35,960 | |
| 3,717 | 3,800 | 3,713 | 3,778 | +89 | +2.4 | 31,410 | |
| 3,658 | 3,737 | 3,652 | 3,689 | +26 | +0.7 | 17,700 | |
| 3,750 | 3,775 | 3,660 | 3,663 | -72 | -1.9 | 31,690 | |
| 3,686 | 3,741 | 3,680 | 3,735 | +17 | +0.5 | 15,230 | |
| 3,751 | 3,810 | 3,710 | 3,718 | +34 | +0.9 | 29,540 | |
| 3,719 | 3,734 | 3,640 | 3,684 | +1 | 0.0 | 20,830 | |
| 3,641 | 3,699 | 3,626 | 3,683 | +69 | +1.9 | 13,620 | |
| 3,605 | 3,620 | 3,580 | 3,614 | -14 | -0.4 | 27,950 | |
| 3,692 | 3,720 | 3,628 | 3,628 | -46 | -1.3 | 37,660 | |
| 3,607 | 3,677 | 3,591 | 3,674 | +68 | +1.9 | 21,800 | |
| 3,625 | 3,639 | 3,572 | 3,606 | 0 | 0.0 | 22,400 | |
| 3,480 | 3,606 | 3,476 | 3,606 | +134 | +3.9 | 25,280 | |
| 3,469 | 3,475 | 3,441 | 3,472 | +67 | +2.0 | 22,160 | |
| 3,449 | 3,458 | 3,335 | 3,405 | +36 | +1.1 | 23,220 | |
| 3,371 | 3,416 | 3,355 | 3,369 | -21 | -0.6 | 19,670 | |
| 3,288 | 3,401 | 3,280 | 3,390 | +112 | +3.4 | 33,880 | |
| 3,305 | 3,305 | 3,267 | 3,278 | -87 | -2.6 | 24,770 | |
| 3,338 | 3,372 | 3,249 | 3,365 | +83 | +2.5 | 29,470 | |
| 3,269 | 3,283 | 3,201 | 3,282 | +19 | +0.6 | 23,380 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
