38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,837 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,837 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,751 | 4,846 | 4,744 | 4,846 | +69 | +1.4 | 20,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,119 | 2,093 | 2,114 | +7 | +0.3 | 11,130 | |
2,060 | 2,110 | 2,058 | 2,107 | +57 | +2.8 | 33,100 | |
2,040 | 2,050 | 2,001 | 2,050 | -28 | -1.3 | 42,650 | |
2,066 | 2,080 | 2,062 | 2,078 | +19 | +0.9 | 13,860 | |
2,001 | 2,064 | 2,001 | 2,059 | +45 | +2.2 | 16,050 | |
2,063 | 2,072 | 2,004 | 2,014 | -38 | -1.9 | 29,060 | |
2,030 | 2,053 | 2,025 | 2,052 | +30 | +1.5 | 9,840 | |
2,002 | 2,033 | 1,996 | 2,022 | +37 | +1.9 | 16,230 | |
1,967 | 2,005 | 1,966 | 1,985 | +27 | +1.4 | 10,270 | |
1,950 | 1,997 | 1,950 | 1,958 | +12 | +0.6 | 17,440 | |
1,928 | 1,950 | 1,903 | 1,946 | +11 | +0.6 | 11,580 | |
1,928 | 1,935 | 1,900 | 1,935 | +28 | +1.5 | 10,080 | |
1,862 | 1,918 | 1,850 | 1,907 | +37 | +2.0 | 6,530 | |
1,811 | 1,870 | 1,811 | 1,870 | +80 | +4.5 | 12,630 | |
1,767 | 1,793 | 1,750 | 1,790 | -26 | -1.4 | 12,830 | |
1,750 | 1,833 | 1,690 | 1,816 | +4 | +0.2 | 82,310 | |
1,935 | 1,935 | 1,790 | 1,812 | -130 | -6.7 | 66,070 | |
1,933 | 1,961 | 1,918 | 1,942 | -23 | -1.2 | 42,960 | |
2,048 | 2,077 | 1,960 | 1,965 | -35 | -1.8 | 34,140 | |
1,955 | 2,009 | 1,950 | 2,000 | +43 | +2.2 | 75,560 | |
2,000 | 2,020 | 1,910 | 1,957 | -57 | -2.8 | 25,150 | |
2,053 | 2,053 | 1,967 | 2,014 | -41 | -2.0 | 32,480 | |
2,044 | 2,072 | 2,012 | 2,055 | +10 | +0.5 | 12,540 | |
2,005 | 2,045 | 1,980 | 2,045 | +42 | +2.1 | 15,390 | |
2,028 | 2,050 | 1,990 | 2,003 | -49 | -2.4 | 23,360 | |
2,048 | 2,090 | 2,020 | 2,052 | +3 | +0.1 | 14,670 | |
2,106 | 2,126 | 2,002 | 2,049 | -100 | -4.7 | 27,580 | |
2,156 | 2,169 | 2,140 | 2,149 | 0 | 0.0 | 11,030 | |
2,152 | 2,163 | 2,112 | 2,149 | -3 | -0.1 | 10,610 | |
2,112 | 2,156 | 2,110 | 2,152 | - | - | 9,060 |