38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,350 | 52週安値 | 3,363 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,981 | 3,981 | 3,814 | 3,855 | -56 | -1.4 | 690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,024 | 4,094 | 3,911 | 3,911 | -73 | -1.8 | 430 | |
4,114 | 4,115 | 3,949 | 3,984 | -56 | -1.4 | 420 | |
4,011 | 4,081 | 3,981 | 4,040 | +29 | +0.7 | 110 | |
4,127 | 4,127 | 3,889 | 4,011 | -61 | -1.5 | 780 | |
4,057 | 4,214 | 4,034 | 4,072 | -47 | -1.1 | 220 | |
4,164 | 4,164 | 4,081 | 4,119 | -14 | -0.3 | 140 | |
4,149 | 4,190 | 4,055 | 4,133 | +37 | +0.9 | 100 | |
4,104 | 4,179 | 4,062 | 4,096 | +107 | +2.7 | 480 | |
4,280 | 4,280 | 3,954 | 3,989 | -249 | -5.9 | 290 | |
4,230 | 4,269 | 4,129 | 4,238 | +119 | +2.9 | 700 | |
4,216 | 4,216 | 4,065 | 4,119 | -131 | -3.1 | 120 | |
4,228 | 4,277 | 4,228 | 4,250 | -16 | -0.4 | 300 | |
4,085 | 4,350 | 4,081 | 4,266 | +272 | +6.8 | 380 | |
4,115 | 4,115 | 3,943 | 3,994 | -121 | -2.9 | 90 | |
4,015 | 4,280 | 4,015 | 4,115 | +34 | +0.8 | 280 | |
4,000 | 4,081 | 4,000 | 4,081 | +22 | +0.5 | 180 | |
3,862 | 4,059 | 3,862 | 4,059 | +60 | +1.5 | 110 | |
3,884 | 4,101 | 3,870 | 3,999 | +54 | +1.4 | 460 | |
3,882 | 3,980 | 3,873 | 3,945 | +63 | +1.6 | 340 | |
3,713 | 3,897 | 3,713 | 3,882 | +107 | +2.8 | 180 | |
3,820 | 3,887 | 3,775 | 3,775 | -5 | -0.1 | 160 | |
3,900 | 3,900 | 3,780 | 3,780 | -49 | -1.3 | 130 | |
3,699 | 3,840 | 3,696 | 3,829 | +167 | +4.6 | 490 | |
3,575 | 3,662 | 3,575 | 3,662 | +86 | +2.4 | 80 | |
3,578 | 3,578 | 3,542 | 3,576 | +22 | +0.6 | 100 | |
3,522 | 3,601 | 3,522 | 3,554 | +24 | +0.7 | 90 | |
3,600 | 3,630 | 3,518 | 3,530 | -20 | -0.6 | 530 | |
3,759 | 3,759 | 3,542 | 3,550 | -142 | -3.8 | 190 | |
3,676 | 3,692 | 3,640 | 3,692 | -2 | -0.1 | 50 |