![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.92 | +0.50 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,020 | 3,890 | 3,920 | -55 | -1.4 | 2,780 | |
3,885 | 3,985 | 3,835 | 3,975 | +100 | +2.6 | 2,350 | |
3,880 | 3,910 | 3,820 | 3,875 | -25 | -0.6 | 1,580 | |
3,840 | 3,960 | 3,840 | 3,900 | +70 | +1.8 | 1,240 | |
3,815 | 3,900 | 3,725 | 3,830 | +40 | +1.1 | 1,650 | |
3,955 | 4,000 | 3,790 | 3,790 | -165 | -4.2 | 4,090 | |
4,050 | 4,085 | 3,955 | 3,955 | -90 | -2.2 | 4,200 | |
3,940 | 4,085 | 3,940 | 4,045 | +110 | +2.8 | 2,040 | |
3,925 | 3,990 | 3,925 | 3,935 | +65 | +1.7 | 900 | |
4,030 | 4,045 | 3,840 | 3,870 | -90 | -2.3 | 3,190 | |
3,865 | 3,965 | 3,805 | 3,960 | +85 | +2.2 | 4,360 | |
3,930 | 3,930 | 3,790 | 3,875 | +15 | +0.4 | 5,630 | |
3,860 | 3,900 | 3,755 | 3,860 | +70 | +1.8 | 1,940 | |
3,775 | 3,920 | 3,775 | 3,790 | +75 | +2.0 | 4,780 | |
3,610 | 3,770 | 3,610 | 3,715 | -70 | -1.8 | 860 | |
3,460 | 3,860 | 3,440 | 3,785 | -15 | -0.4 | 9,950 | |
4,245 | 4,245 | 3,750 | 3,800 | -470 | -11.0 | 8,270 | |
4,475 | 4,475 | 4,245 | 4,270 | -205 | -4.6 | 3,190 | |
4,505 | 4,680 | 4,405 | 4,475 | -30 | -0.7 | 3,520 | |
4,380 | 4,590 | 4,380 | 4,505 | +55 | +1.2 | 3,830 | |
4,285 | 4,455 | 4,255 | 4,450 | +110 | +2.5 | 3,110 | |
4,505 | 4,505 | 4,255 | 4,340 | -165 | -3.7 | 5,300 | |
4,445 | 4,665 | 4,445 | 4,505 | -10 | -0.2 | 5,390 | |
4,220 | 4,525 | 3,975 | 4,515 | +365 | +8.8 | 9,110 | |
4,655 | 4,725 | 4,085 | 4,150 | -525 | -11.2 | 10,460 | |
4,690 | 4,745 | 4,575 | 4,675 | +55 | +1.2 | 6,260 | |
4,565 | 4,685 | 4,420 | 4,620 | -85 | -1.8 | 6,260 | |
4,800 | 4,875 | 4,700 | 4,705 | -35 | -0.7 | 5,030 | |
4,690 | 4,900 | 4,625 | 4,740 | +50 | +1.1 | 5,990 | |
4,545 | 4,690 | 4,440 | 4,690 | - | - | 5,750 |