38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,799 | 52週安値 | 4,033 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,688 | 5,799 | 5,520 | 5,722 | +41 | +0.7 | 87,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,830 | 3,655 | 3,805 | +163 | +4.5 | 21,720 | |
3,660 | 3,738 | 3,620 | 3,642 | -62 | -1.7 | 24,510 | |
3,737 | 3,740 | 3,600 | 3,704 | -60 | -1.6 | 41,880 | |
3,867 | 3,895 | 3,748 | 3,764 | -76 | -2.0 | 17,730 | |
3,816 | 3,840 | 3,792 | 3,840 | +27 | +0.7 | 11,340 | |
3,853 | 3,866 | 3,800 | 3,813 | -50 | -1.3 | 11,510 | |
3,780 | 3,912 | 3,680 | 3,863 | +87 | +2.3 | 26,130 | |
3,827 | 3,835 | 3,776 | 3,776 | +15 | +0.4 | 17,670 | |
3,729 | 3,766 | 3,697 | 3,761 | +38 | +1.0 | 16,650 | |
3,642 | 3,723 | 3,637 | 3,723 | +132 | +3.7 | 23,870 | |
3,624 | 3,716 | 3,570 | 3,591 | -35 | -1.0 | 17,740 | |
3,622 | 3,693 | 3,611 | 3,626 | +10 | +0.3 | 17,470 | |
3,548 | 3,616 | 3,510 | 3,616 | +43 | +1.2 | 14,510 | |
3,574 | 3,609 | 3,550 | 3,573 | +9 | +0.3 | 26,200 | |
3,687 | 3,687 | 3,518 | 3,564 | -171 | -4.6 | 46,790 | |
3,738 | 3,823 | 3,730 | 3,735 | -20 | -0.5 | 23,570 | |
3,838 | 3,839 | 3,723 | 3,755 | -77 | -2.0 | 33,450 | |
3,890 | 3,905 | 3,825 | 3,832 | -54 | -1.4 | 15,840 | |
3,857 | 3,911 | 3,847 | 3,886 | +46 | +1.2 | 14,410 | |
3,870 | 3,881 | 3,840 | 3,840 | -59 | -1.5 | 8,510 | |
3,802 | 3,899 | 3,799 | 3,899 | +98 | +2.6 | 13,220 | |
3,927 | 3,947 | 3,778 | 3,801 | -2 | -0.1 | 34,310 | |
3,800 | 3,879 | 3,738 | 3,803 | +38 | +1.0 | 17,770 | |
3,670 | 3,839 | 3,660 | 3,765 | +36 | +1.0 | 22,610 | |
3,613 | 3,730 | 3,589 | 3,729 | +17 | +0.5 | 20,650 | |
3,548 | 3,776 | 3,533 | 3,712 | +117 | +3.3 | 21,610 | |
3,610 | 3,728 | 3,505 | 3,595 | -145 | -3.9 | 39,120 | |
3,831 | 3,840 | 3,702 | 3,740 | -73 | -1.9 | 15,470 | |
3,965 | 4,012 | 3,806 | 3,813 | -106 | -2.7 | 38,510 | |
3,771 | 3,934 | 3,760 | 3,919 | +123 | +3.2 | 29,360 |