米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.41 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.10% | 0.27% | 1.53% | ||||
- トップ
- 純銀信託(1542)
- 時系列
純銀上場信託（現物国内保管型）(1542) 週足四本値
| 52週高値 | 17,450 | 52週安値 | 9,607 | ||
|---|---|---|---|---|---|
| 年初来高値 | 17,450 | 年初来安値 | 9,607 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,410 | 14,410 | 13,660 | 13,820 | -440 | -3.1 | 76,022 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,860 | 5,940 | 5,700 | 5,700 | -40 | -0.7 | 19,254 | |
| 5,730 | 5,740 | 5,660 | 5,740 | -20 | -0.3 | 8,051 | |
| 5,600 | 5,870 | 5,600 | 5,760 | +50 | +0.9 | 72,016 | |
| 5,740 | 6,030 | 5,700 | 5,710 | +20 | +0.4 | 85,005 | |
| 5,450 | 5,700 | 5,440 | 5,690 | +270 | +5.0 | 54,844 | |
| 5,420 | 5,440 | 5,350 | 5,420 | 0 | 0.0 | 9,274 | |
| 5,380 | 5,430 | 5,310 | 5,420 | +60 | +1.1 | 30,346 | |
| 5,090 | 5,400 | 5,090 | 5,360 | +230 | +4.5 | 27,071 | |
| 5,150 | 5,200 | 5,060 | 5,130 | -10 | -0.2 | 13,219 | |
| 5,110 | 5,190 | 5,090 | 5,140 | -10 | -0.2 | 18,702 | |
| 4,880 | 5,170 | 4,875 | 5,150 | +260 | +5.3 | 21,254 | |
| 4,880 | 4,910 | 4,860 | 4,890 | 0 | 0.0 | 5,698 | |
| 4,940 | 4,940 | 4,875 | 4,890 | -20 | -0.4 | 5,263 | |
| 4,940 | 4,950 | 4,880 | 4,910 | -15 | -0.3 | 11,671 | |
| 4,820 | 4,950 | 4,810 | 4,925 | +115 | +2.4 | 10,792 | |
| 4,835 | 4,840 | 4,780 | 4,810 | -5 | -0.1 | 11,463 | |
| 4,795 | 4,835 | 4,785 | 4,815 | +5 | +0.1 | 8,356 | |
| 4,810 | 4,820 | 4,800 | 4,810 | -10 | -0.2 | 4,008 | |
| 4,830 | 4,840 | 4,805 | 4,820 | -25 | -0.5 | 2,942 | |
| 4,900 | 4,915 | 4,830 | 4,845 | -70 | -1.4 | 4,172 | |
| 4,985 | 4,985 | 4,905 | 4,915 | -30 | -0.6 | 4,412 | |
| 4,955 | 4,980 | 4,890 | 4,945 | +20 | +0.4 | 11,029 | |
| 4,890 | 4,925 | 4,850 | 4,925 | +40 | +0.8 | 6,803 | |
| 4,885 | 4,955 | 4,880 | 4,885 | +5 | +0.1 | 7,204 | |
| 4,870 | 4,890 | 4,860 | 4,880 | +30 | +0.6 | 2,762 | |
| 4,860 | 4,895 | 4,845 | 4,850 | -40 | -0.8 | 3,403 | |
| 4,870 | 4,890 | 4,855 | 4,890 | +20 | +0.4 | 4,546 | |
| 4,930 | 4,945 | 4,840 | 4,870 | +25 | +0.5 | 16,301 | |
| 4,935 | 4,950 | 4,845 | 4,845 | -155 | -3.1 | 7,217 | |
| 5,090 | 5,090 | 5,000 | 5,000 | － | － | 4,414 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
