![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,390 | 11,020 | 11,390 | +325 | +2.9 | 382,303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,090 | 6,030 | 6,030 | -90 | -1.5 | 388,639 | |
6,080 | 6,130 | 6,060 | 6,120 | +40 | +0.7 | 396,737 | |
6,120 | 6,140 | 6,080 | 6,080 | -80 | -1.3 | 258,947 | |
6,120 | 6,180 | 6,080 | 6,160 | +80 | +1.3 | 369,503 | |
6,100 | 6,150 | 6,070 | 6,080 | 0 | 0.0 | 558,434 | |
6,050 | 6,090 | 5,960 | 6,080 | +40 | +0.7 | 590,443 | |
5,930 | 6,050 | 5,920 | 6,040 | +60 | +1.0 | 836,280 | |
6,230 | 6,250 | 5,910 | 5,980 | -340 | -5.4 | 1,263,792 | |
6,310 | 6,350 | 6,280 | 6,320 | +50 | +0.8 | 854,590 | |
6,400 | 6,430 | 6,250 | 6,270 | -80 | -1.3 | 885,387 | |
6,280 | 6,400 | 6,220 | 6,350 | +110 | +1.8 | 719,300 | |
6,190 | 6,290 | 6,160 | 6,240 | +120 | +2.0 | 975,623 | |
6,110 | 6,140 | 6,080 | 6,120 | +40 | +0.7 | 766,258 | |
5,970 | 6,110 | 5,970 | 6,080 | +190 | +3.2 | 431,098 | |
5,890 | 5,950 | 5,890 | 5,890 | -20 | -0.3 | 330,285 | |
5,970 | 6,000 | 5,910 | 5,910 | -20 | -0.3 | 774,828 | |
5,900 | 5,930 | 5,820 | 5,930 | +30 | +0.5 | 401,722 | |
5,890 | 5,930 | 5,860 | 5,900 | +20 | +0.3 | 558,195 | |
5,870 | 5,900 | 5,760 | 5,880 | +40 | +0.7 | 559,173 | |
5,880 | 5,880 | 5,800 | 5,840 | -40 | -0.7 | 515,904 | |
5,840 | 5,920 | 5,830 | 5,880 | +90 | +1.6 | 812,776 | |
5,710 | 5,850 | 5,650 | 5,790 | +120 | +2.1 | 927,335 | |
5,740 | 5,780 | 5,630 | 5,670 | -100 | -1.7 | 1,080,365 | |
5,840 | 5,910 | 5,770 | 5,770 | -20 | -0.3 | 770,512 | |
5,930 | 5,970 | 5,760 | 5,790 | -130 | -2.2 | 1,029,033 | |
5,950 | 5,990 | 5,910 | 5,920 | +40 | +0.7 | 644,951 | |
6,030 | 6,050 | 5,880 | 5,880 | -100 | -1.7 | 974,171 | |
5,990 | 5,990 | 5,910 | 5,980 | 0 | 0.0 | 572,694 | |
5,890 | 6,030 | 5,870 | 5,980 | 0 | 0.0 | 828,575 | |
6,010 | 6,050 | 5,960 | 5,980 | -190 | -3.1 | 775,857 |