38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,945 | 11,075 | 10,935 | 11,065 | -160 | -1.4 | 629,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,319 | 7,351 | 7,278 | 7,348 | +61 | +0.8 | 190,663 | |
7,479 | 7,515 | 7,250 | 7,287 | -207 | -2.8 | 312,177 | |
7,327 | 7,562 | 7,324 | 7,494 | +195 | +2.7 | 311,212 | |
7,318 | 7,377 | 7,250 | 7,299 | -32 | -0.4 | 309,474 | |
7,306 | 7,339 | 7,278 | 7,331 | +26 | +0.4 | 186,873 | |
7,333 | 7,339 | 7,239 | 7,305 | +14 | +0.2 | 316,281 | |
7,336 | 7,413 | 7,273 | 7,291 | -22 | -0.3 | 290,094 | |
7,185 | 7,315 | 7,073 | 7,313 | +144 | +2.0 | 708,179 | |
7,165 | 7,231 | 7,153 | 7,169 | -39 | -0.5 | 346,624 | |
7,230 | 7,238 | 7,136 | 7,208 | -52 | -0.7 | 554,985 | |
7,247 | 7,309 | 7,205 | 7,260 | +40 | +0.6 | 420,430 | |
7,449 | 7,535 | 7,200 | 7,220 | -192 | -2.6 | 520,755 | |
7,562 | 7,606 | 7,402 | 7,412 | -97 | -1.3 | 439,091 | |
7,611 | 7,640 | 7,500 | 7,509 | -64 | -0.8 | 526,165 | |
7,725 | 7,735 | 7,450 | 7,573 | +62 | +0.8 | 740,914 | |
7,413 | 7,599 | 7,398 | 7,511 | +81 | +1.1 | 344,458 | |
7,194 | 7,448 | 7,193 | 7,430 | +222 | +3.1 | 412,864 | |
7,237 | 7,286 | 7,205 | 7,208 | -16 | -0.2 | 492,843 | |
7,181 | 7,245 | 7,120 | 7,224 | +22 | +0.3 | 574,123 | |
7,526 | 7,535 | 7,162 | 7,202 | -308 | -4.1 | 587,845 | |
7,542 | 7,551 | 7,469 | 7,510 | +52 | +0.7 | 257,184 | |
7,604 | 7,606 | 7,403 | 7,458 | -198 | -2.6 | 773,196 | |
7,721 | 7,756 | 7,625 | 7,656 | -43 | -0.6 | 1,118,306 | |
7,398 | 7,708 | 7,386 | 7,699 | +380 | +5.2 | 960,002 | |
7,216 | 7,328 | 7,183 | 7,319 | +77 | +1.1 | 274,306 | |
7,308 | 7,330 | 7,151 | 7,242 | -53 | -0.7 | 596,234 | |
7,079 | 7,333 | 7,071 | 7,295 | +275 | +3.9 | 410,583 | |
7,080 | 7,116 | 6,914 | 7,020 | -42 | -0.6 | 759,754 | |
7,001 | 7,349 | 6,990 | 7,062 | +207 | +3.0 | 1,398,670 | |
6,731 | 6,875 | 6,686 | 6,855 | +125 | +1.9 | 823,799 |