![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,945 | 11,075 | 10,935 | 11,065 | -160 | -1.4 | 629,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,934 | 9,092 | 8,925 | 9,089 | +87 | +1.0 | 505,385 | |
9,064 | 9,064 | 8,930 | 9,002 | -88 | -1.0 | 559,491 | |
9,134 | 9,148 | 9,043 | 9,090 | -1 | -0.0 | 535,611 | |
8,998 | 9,104 | 8,951 | 9,091 | +62 | +0.7 | 702,640 | |
8,756 | 9,033 | 8,698 | 9,029 | +480 | +5.6 | 935,876 | |
8,421 | 8,557 | 8,409 | 8,549 | +299 | +3.6 | 494,627 | |
8,414 | 8,427 | 8,240 | 8,250 | -238 | -2.8 | 720,281 | |
8,695 | 8,700 | 8,479 | 8,488 | -190 | -2.2 | 572,437 | |
8,693 | 8,712 | 8,631 | 8,678 | +78 | +0.9 | 243,063 | |
8,606 | 8,609 | 8,547 | 8,600 | -16 | -0.2 | 367,378 | |
8,642 | 8,665 | 8,590 | 8,616 | +15 | +0.2 | 306,204 | |
8,545 | 8,659 | 8,523 | 8,601 | +97 | +1.1 | 539,106 | |
8,391 | 8,526 | 8,375 | 8,504 | +94 | +1.1 | 318,358 | |
8,452 | 8,462 | 8,400 | 8,410 | -7 | -0.1 | 372,565 | |
8,402 | 8,430 | 8,379 | 8,417 | +19 | +0.2 | 247,207 | |
8,400 | 8,519 | 8,384 | 8,398 | +100 | +1.2 | 451,114 | |
8,459 | 8,463 | 8,235 | 8,298 | -111 | -1.3 | 493,670 | |
8,300 | 8,421 | 8,285 | 8,409 | +149 | +1.8 | 338,381 | |
8,377 | 8,392 | 8,240 | 8,260 | -147 | -1.7 | 574,732 | |
8,433 | 8,505 | 8,401 | 8,407 | -10 | -0.1 | 403,837 | |
8,425 | 8,444 | 8,392 | 8,417 | +31 | +0.4 | 506,805 | |
8,455 | 8,467 | 8,344 | 8,386 | -5 | -0.1 | 375,040 | |
8,348 | 8,396 | 8,306 | 8,391 | +42 | +0.5 | 433,878 | |
8,346 | 8,371 | 8,316 | 8,349 | -49 | -0.6 | 434,958 | |
8,347 | 8,399 | 8,312 | 8,398 | +79 | +0.9 | 427,696 | |
8,327 | 8,363 | 8,290 | 8,319 | +29 | +0.3 | 446,490 | |
8,345 | 8,387 | 8,280 | 8,290 | -7 | -0.1 | 510,079 | |
8,317 | 8,425 | 8,289 | 8,297 | -20 | -0.2 | 564,981 | |
8,257 | 8,317 | 8,240 | 8,317 | +145 | +1.8 | 215,802 | |
8,114 | 8,190 | 8,101 | 8,172 | +26 | +0.3 | 479,658 |