38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,869 | 1,853 | 1,867 | +4 | +0.2 | 102,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,394 | 2,380 | 2,381 | +4 | +0.2 | 10,153 | |
2,393 | 2,395 | 2,376 | 2,377 | -8 | -0.3 | 17,291 | |
2,389 | 2,400 | 2,379 | 2,385 | +3 | +0.1 | 16,444 | |
2,364 | 2,383 | 2,364 | 2,382 | +19 | +0.8 | 11,097 | |
2,403 | 2,411 | 2,355 | 2,363 | -28 | -1.2 | 29,953 | |
2,412 | 2,414 | 2,383 | 2,391 | -19 | -0.8 | 23,667 | |
2,426 | 2,426 | 2,407 | 2,410 | -4 | -0.2 | 15,861 | |
2,419 | 2,430 | 2,406 | 2,414 | -2 | -0.1 | 9,573 | |
2,401 | 2,424 | 2,401 | 2,416 | +10 | +0.4 | 10,203 | |
2,399 | 2,407 | 2,393 | 2,406 | +2 | +0.1 | 5,265 | |
2,388 | 2,409 | 2,380 | 2,404 | +8 | +0.3 | 12,433 | |
2,378 | 2,397 | 2,376 | 2,396 | +24 | +1.0 | 3,588 | |
2,376 | 2,397 | 2,360 | 2,372 | -22 | -0.9 | 6,283 | |
2,395 | 2,399 | 2,368 | 2,394 | -1 | -0.0 | 7,718 | |
2,405 | 2,410 | 2,390 | 2,395 | -5 | -0.2 | 6,734 | |
2,394 | 2,406 | 2,384 | 2,400 | +10 | +0.4 | 5,328 | |
2,409 | 2,409 | 2,387 | 2,390 | -3 | -0.1 | 12,212 | |
2,438 | 2,438 | 2,390 | 2,393 | -46 | -1.9 | 48,612 | |
2,422 | 2,442 | 2,422 | 2,439 | +17 | +0.7 | 22,070 | |
2,427 | 2,432 | 2,411 | 2,422 | -5 | -0.2 | 5,711 | |
2,401 | 2,433 | 2,398 | 2,427 | +22 | +0.9 | 9,574 | |
2,397 | 2,409 | 2,397 | 2,405 | +8 | +0.3 | 56,058 | |
2,360 | 2,414 | 2,350 | 2,397 | +32 | +1.4 | 9,844 | |
2,380 | 2,386 | 2,362 | 2,365 | -19 | -0.8 | 9,323 | |
2,386 | 2,390 | 2,377 | 2,384 | +4 | +0.2 | 5,427 | |
2,407 | 2,407 | 2,370 | 2,380 | -10 | -0.4 | 8,897 | |
2,404 | 2,405 | 2,387 | 2,390 | -8 | -0.3 | 5,030 | |
2,413 | 2,414 | 2,398 | 2,398 | -12 | -0.5 | 4,591 | |
2,408 | 2,420 | 2,402 | 2,410 | +3 | +0.1 | 9,448 | |
2,421 | 2,421 | 2,390 | 2,407 | -7 | -0.3 | 20,323 |