38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,848 | 1,832 | 1,845 | +3 | +0.2 | 86,484 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,375 | 2,379 | +8 | +0.3 | 3,163 | |
2,375 | 2,380 | 2,362 | 2,371 | +4 | +0.2 | 3,771 | |
2,354 | 2,372 | 2,352 | 2,367 | +4 | +0.2 | 2,070 | |
2,344 | 2,450 | 2,336 | 2,363 | +25 | +1.1 | 9,534 | |
2,349 | 2,388 | 2,336 | 2,338 | -1 | -0.0 | 4,997 | |
2,385 | 2,385 | 2,325 | 2,339 | +4 | +0.2 | 3,965 | |
2,325 | 2,335 | 2,315 | 2,335 | +42 | +1.8 | 1,825 | |
2,279 | 2,293 | 2,271 | 2,293 | +5 | +0.2 | 2,090 | |
2,303 | 2,303 | 2,242 | 2,288 | -15 | -0.7 | 6,250 | |
2,337 | 2,340 | 2,301 | 2,303 | -32 | -1.4 | 5,015 | |
2,329 | 2,338 | 2,329 | 2,335 | -9 | -0.4 | 2,070 | |
2,342 | 2,347 | 2,327 | 2,344 | +12 | +0.5 | 6,408 | |
2,322 | 2,334 | 2,321 | 2,332 | +6 | +0.3 | 1,909 | |
2,394 | 2,394 | 2,319 | 2,326 | -18 | -0.8 | 6,788 | |
2,370 | 2,371 | 2,340 | 2,344 | -39 | -1.6 | 4,769 | |
2,365 | 2,384 | 2,362 | 2,383 | +18 | +0.8 | 4,015 | |
2,385 | 2,395 | 2,352 | 2,365 | -2 | -0.1 | 7,298 | |
2,379 | 2,399 | 2,357 | 2,367 | -19 | -0.8 | 12,514 | |
2,408 | 2,408 | 2,381 | 2,386 | +4 | +0.2 | 22,808 | |
2,431 | 2,431 | 2,370 | 2,382 | -49 | -2.0 | 8,020 | |
2,449 | 2,450 | 2,431 | 2,431 | -10 | -0.4 | 16,518 | |
2,445 | 2,445 | 2,431 | 2,441 | +1 | 0.0 | 8,142 | |
2,435 | 2,445 | 2,434 | 2,440 | +2 | +0.1 | 2,094 | |
2,429 | 2,440 | 2,426 | 2,438 | +9 | +0.4 | 514 | |
2,440 | 2,447 | 2,424 | 2,429 | -11 | -0.5 | 1,587 | |
2,440 | 2,450 | 2,433 | 2,440 | +3 | +0.1 | 1,257 | |
2,438 | 2,449 | 2,427 | 2,437 | -1 | -0.0 | 1,328 | |
2,429 | 2,438 | 2,424 | 2,438 | +8 | +0.3 | 1,299 | |
2,422 | 2,443 | 2,422 | 2,430 | +1 | 0.0 | 1,372 | |
2,427 | 2,439 | 2,416 | 2,429 | - | - | 713 |