![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,869 | 1,853 | 1,867 | +4 | +0.2 | 102,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,285 | 2,233 | 2,281 | +43 | +1.9 | 31,334 | |
2,218 | 2,265 | 2,200 | 2,238 | +41 | +1.9 | 14,455 | |
2,138 | 2,205 | 2,135 | 2,197 | +63 | +3.0 | 7,263 | |
2,192 | 2,192 | 2,133 | 2,134 | -38 | -1.7 | 7,959 | |
2,148 | 2,172 | 2,137 | 2,172 | +15 | +0.7 | 1,901 | |
2,115 | 2,167 | 2,108 | 2,157 | +36 | +1.7 | 4,999 | |
2,152 | 2,192 | 2,101 | 2,121 | -71 | -3.2 | 6,130 | |
2,270 | 2,275 | 2,143 | 2,192 | -28 | -1.3 | 8,611 | |
1,970 | 2,249 | 1,970 | 2,220 | +221 | +11.1 | 15,377 | |
2,061 | 2,134 | 1,999 | 1,999 | -52 | -2.5 | 18,226 | |
1,824 | 2,097 | 1,795 | 2,051 | +144 | +7.6 | 110,152 | |
2,145 | 2,145 | 1,884 | 1,907 | -186 | -8.9 | 63,383 | |
2,298 | 2,299 | 1,965 | 2,093 | -258 | -11.0 | 69,387 | |
2,350 | 2,376 | 2,322 | 2,351 | +21 | +0.9 | 60,614 | |
2,395 | 2,399 | 2,328 | 2,330 | -78 | -3.2 | 48,949 | |
2,404 | 2,415 | 2,400 | 2,408 | +1 | 0.0 | 6,977 | |
2,401 | 2,410 | 2,391 | 2,407 | +7 | +0.3 | 8,698 | |
2,383 | 2,403 | 2,374 | 2,400 | +13 | +0.5 | 33,108 | |
2,398 | 2,398 | 2,370 | 2,387 | -11 | -0.5 | 14,748 | |
2,405 | 2,405 | 2,393 | 2,398 | -7 | -0.3 | 9,468 | |
2,407 | 2,409 | 2,401 | 2,405 | -1 | -0.0 | 8,884 | |
2,419 | 2,431 | 2,401 | 2,406 | -14 | -0.6 | 34,258 | |
2,425 | 2,425 | 2,418 | 2,420 | -8 | -0.3 | 1,971 | |
2,419 | 2,428 | 2,409 | 2,428 | +19 | +0.8 | 7,257 | |
2,410 | 2,422 | 2,402 | 2,409 | +5 | +0.2 | 19,314 | |
2,387 | 2,406 | 2,384 | 2,404 | +23 | +1.0 | 8,938 | |
2,386 | 2,390 | 2,375 | 2,381 | -8 | -0.3 | 11,513 | |
2,380 | 2,393 | 2,375 | 2,389 | +22 | +0.9 | 17,830 | |
2,390 | 2,390 | 2,365 | 2,367 | -11 | -0.5 | 15,906 | |
2,387 | 2,388 | 2,375 | 2,378 | -3 | -0.1 | 13,946 |