![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,875 | 1,854 | 1,866 | -1 | -0.1 | 231,497 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,345 | 2,357 | -22 | -0.9 | 40,295 | |
2,387 | 2,387 | 2,369 | 2,379 | -4 | -0.2 | 26,055 | |
2,365 | 2,387 | 2,352 | 2,383 | +17 | +0.7 | 89,830 | |
2,360 | 2,371 | 2,352 | 2,366 | +5 | +0.2 | 38,250 | |
2,357 | 2,370 | 2,352 | 2,361 | +5 | +0.2 | 86,469 | |
2,340 | 2,360 | 2,335 | 2,356 | +19 | +0.8 | 32,215 | |
2,332 | 2,339 | 2,331 | 2,337 | +10 | +0.4 | 10,626 | |
2,313 | 2,332 | 2,313 | 2,327 | +18 | +0.8 | 15,711 | |
2,314 | 2,328 | 2,306 | 2,309 | -4 | -0.2 | 55,248 | |
2,251 | 2,320 | 2,251 | 2,313 | +62 | +2.8 | 23,018 | |
2,299 | 2,299 | 2,246 | 2,251 | -38 | -1.7 | 10,272 | |
2,287 | 2,291 | 2,276 | 2,289 | +6 | +0.3 | 7,795 | |
2,305 | 2,307 | 2,283 | 2,283 | -11 | -0.5 | 6,430 | |
2,278 | 2,307 | 2,278 | 2,294 | +17 | +0.7 | 13,963 | |
2,262 | 2,297 | 2,256 | 2,277 | +9 | +0.4 | 9,121 | |
2,292 | 2,292 | 2,259 | 2,268 | -31 | -1.3 | 5,142 | |
2,299 | 2,305 | 2,295 | 2,299 | +1 | 0.0 | 30,319 | |
2,303 | 2,310 | 2,282 | 2,298 | -6 | -0.3 | 22,148 | |
2,305 | 2,330 | 2,301 | 2,304 | -4 | -0.2 | 15,446 | |
2,306 | 2,318 | 2,293 | 2,308 | +10 | +0.4 | 7,259 | |
2,291 | 2,303 | 2,279 | 2,298 | +8 | +0.3 | 6,849 | |
2,311 | 2,314 | 2,283 | 2,290 | -17 | -0.7 | 71,331 | |
2,305 | 2,316 | 2,285 | 2,307 | +2 | +0.1 | 22,338 | |
2,300 | 2,311 | 2,278 | 2,305 | +24 | +1.1 | 5,510 | |
2,249 | 2,287 | 2,248 | 2,281 | +30 | +1.3 | 12,256 | |
2,246 | 2,251 | 2,213 | 2,251 | +36 | +1.6 | 12,191 | |
2,255 | 2,265 | 2,215 | 2,215 | -34 | -1.5 | 23,101 | |
2,225 | 2,250 | 2,207 | 2,249 | +12 | +0.5 | 6,035 | |
2,257 | 2,270 | 2,225 | 2,237 | -17 | -0.8 | 8,475 | |
2,228 | 2,287 | 2,216 | 2,254 | +32 | +1.4 | 50,249 |