![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,875 | 1,854 | 1,866 | -1 | -0.1 | 231,497 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,373 | 2,362 | 2,365 | -3 | -0.1 | 9,845 | |
2,369 | 2,373 | 2,363 | 2,368 | +9 | +0.4 | 8,264 | |
2,365 | 2,366 | 2,350 | 2,359 | -8 | -0.3 | 23,515 | |
2,370 | 2,374 | 2,365 | 2,367 | -2 | -0.1 | 10,962 | |
2,397 | 2,399 | 2,365 | 2,369 | -24 | -1.0 | 31,680 | |
2,385 | 2,394 | 2,381 | 2,393 | +10 | +0.4 | 16,568 | |
2,371 | 2,384 | 2,364 | 2,383 | +9 | +0.4 | 16,793 | |
2,374 | 2,380 | 2,365 | 2,374 | -3 | -0.1 | 11,825 | |
2,366 | 2,378 | 2,361 | 2,377 | +15 | +0.6 | 15,714 | |
2,362 | 2,365 | 2,358 | 2,362 | 0 | 0.0 | 11,083 | |
2,354 | 2,362 | 2,353 | 2,362 | +8 | +0.3 | 10,299 | |
2,357 | 2,359 | 2,341 | 2,354 | 0 | 0.0 | 16,975 | |
2,363 | 2,363 | 2,343 | 2,354 | -5 | -0.2 | 17,968 | |
2,356 | 2,362 | 2,356 | 2,359 | +3 | +0.1 | 15,870 | |
2,358 | 2,358 | 2,352 | 2,356 | +2 | +0.1 | 16,904 | |
2,358 | 2,358 | 2,341 | 2,354 | -5 | -0.2 | 43,576 | |
2,356 | 2,363 | 2,348 | 2,359 | +3 | +0.1 | 40,054 | |
2,374 | 2,382 | 2,354 | 2,356 | -20 | -0.8 | 62,130 | |
2,358 | 2,376 | 2,353 | 2,376 | +20 | +0.8 | 17,077 | |
2,343 | 2,358 | 2,335 | 2,356 | +22 | +0.9 | 32,105 | |
2,354 | 2,355 | 2,328 | 2,334 | -24 | -1.0 | 38,518 | |
2,350 | 2,359 | 2,336 | 2,358 | +18 | +0.8 | 21,103 | |
2,349 | 2,365 | 2,335 | 2,340 | -7 | -0.3 | 84,496 | |
2,370 | 2,370 | 2,340 | 2,347 | -23 | -1.0 | 62,840 | |
2,377 | 2,381 | 2,367 | 2,370 | -3 | -0.1 | 39,444 | |
2,371 | 2,378 | 2,369 | 2,373 | +5 | +0.2 | 16,845 | |
2,346 | 2,369 | 2,341 | 2,368 | +20 | +0.9 | 15,433 | |
2,361 | 2,362 | 2,340 | 2,348 | -14 | -0.6 | 19,723 | |
2,353 | 2,366 | 2,350 | 2,362 | +8 | +0.3 | 25,104 | |
2,340 | 2,369 | 2,340 | 2,354 | -3 | -0.1 | 14,524 |