38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,875 | 1,854 | 1,866 | -1 | -0.1 | 231,497 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,264 | 2,240 | 2,254 | +17 | +0.8 | 38,273 | |
2,240 | 2,243 | 2,219 | 2,237 | -2 | -0.1 | 68,084 | |
2,235 | 2,247 | 2,225 | 2,239 | -28 | -1.2 | 41,843 | |
2,272 | 2,272 | 2,253 | 2,267 | -11 | -0.5 | 32,709 | |
2,273 | 2,294 | 2,270 | 2,278 | +6 | +0.3 | 37,118 | |
2,298 | 2,304 | 2,269 | 2,272 | -24 | -1.0 | 52,811 | |
2,319 | 2,329 | 2,296 | 2,296 | -23 | -1.0 | 69,311 | |
2,320 | 2,328 | 2,314 | 2,319 | -8 | -0.3 | 15,320 | |
2,370 | 2,370 | 2,318 | 2,327 | -43 | -1.8 | 33,579 | |
2,363 | 2,373 | 2,363 | 2,370 | +7 | +0.3 | 12,883 | |
2,345 | 2,366 | 2,340 | 2,363 | +15 | +0.6 | 13,882 | |
2,344 | 2,352 | 2,341 | 2,348 | +7 | +0.3 | 9,928 | |
2,330 | 2,354 | 2,330 | 2,341 | +12 | +0.5 | 10,990 | |
2,313 | 2,331 | 2,312 | 2,329 | +4 | +0.2 | 32,181 | |
2,343 | 2,344 | 2,320 | 2,325 | -20 | -0.9 | 42,076 | |
2,348 | 2,350 | 2,340 | 2,345 | -3 | -0.1 | 19,248 | |
2,360 | 2,362 | 2,346 | 2,348 | -6 | -0.3 | 11,327 | |
2,349 | 2,355 | 2,339 | 2,354 | +5 | +0.2 | 43,413 | |
2,341 | 2,350 | 2,340 | 2,349 | +3 | +0.1 | 12,666 | |
2,351 | 2,352 | 2,344 | 2,346 | -7 | -0.3 | 8,069 | |
2,346 | 2,358 | 2,332 | 2,353 | +4 | +0.2 | 43,090 | |
2,379 | 2,388 | 2,343 | 2,349 | -32 | -1.3 | 84,808 | |
2,383 | 2,387 | 2,369 | 2,381 | -3 | -0.1 | 36,545 | |
2,376 | 2,389 | 2,376 | 2,384 | -6 | -0.3 | 6,534 | |
2,387 | 2,391 | 2,384 | 2,390 | +3 | +0.1 | 4,624 | |
2,388 | 2,388 | 2,378 | 2,387 | +1 | 0.0 | 7,814 | |
2,376 | 2,387 | 2,375 | 2,386 | +14 | +0.6 | 10,794 | |
2,363 | 2,386 | 2,359 | 2,372 | +16 | +0.7 | 9,621 | |
2,363 | 2,374 | 2,353 | 2,356 | -7 | -0.3 | 9,382 | |
2,363 | 2,363 | 2,353 | 2,363 | -2 | -0.1 | 16,878 |