![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,875 | 1,854 | 1,866 | -1 | -0.1 | 231,497 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,930 | 1,873 | 1,898 | -62 | -3.2 | 136,862 | |
1,971 | 1,982 | 1,944 | 1,960 | +2 | +0.1 | 95,583 | |
2,015 | 2,030 | 1,956 | 1,958 | -53 | -2.6 | 70,073 | |
1,978 | 2,012 | 1,965 | 2,011 | +33 | +1.7 | 48,690 | |
2,005 | 2,017 | 1,963 | 1,978 | -65 | -3.2 | 126,539 | |
2,044 | 2,047 | 2,017 | 2,043 | -25 | -1.2 | 54,171 | |
2,094 | 2,094 | 2,059 | 2,068 | -12 | -0.6 | 26,375 | |
2,080 | 2,086 | 2,055 | 2,080 | 0 | 0.0 | 26,938 | |
2,078 | 2,093 | 2,055 | 2,080 | +7 | +0.3 | 37,359 | |
2,040 | 2,080 | 2,030 | 2,073 | +33 | +1.6 | 27,913 | |
1,982 | 2,045 | 1,980 | 2,040 | +59 | +3.0 | 27,470 | |
2,012 | 2,012 | 1,971 | 1,981 | -5 | -0.3 | 26,842 | |
1,993 | 1,997 | 1,979 | 1,986 | +13 | +0.7 | 44,369 | |
2,008 | 2,018 | 1,967 | 1,973 | -34 | -1.7 | 51,390 | |
1,987 | 2,019 | 1,976 | 2,007 | +20 | +1.0 | 39,141 | |
2,048 | 2,048 | 1,965 | 1,987 | -84 | -4.1 | 99,928 | |
2,132 | 2,132 | 2,069 | 2,071 | -65 | -3.0 | 24,200 | |
2,143 | 2,158 | 2,122 | 2,136 | +1 | 0.0 | 33,247 | |
2,060 | 2,136 | 2,055 | 2,135 | +72 | +3.5 | 29,925 | |
2,062 | 2,065 | 2,040 | 2,063 | -2 | -0.1 | 35,699 | |
2,080 | 2,081 | 2,060 | 2,065 | -32 | -1.5 | 34,075 | |
2,114 | 2,115 | 2,094 | 2,097 | -31 | -1.5 | 19,174 | |
2,128 | 2,146 | 2,121 | 2,128 | -6 | -0.3 | 25,559 | |
2,148 | 2,154 | 2,125 | 2,134 | -19 | -0.9 | 47,616 | |
2,151 | 2,172 | 2,131 | 2,153 | -17 | -0.8 | 45,217 | |
2,229 | 2,243 | 2,169 | 2,170 | -58 | -2.6 | 35,969 | |
2,208 | 2,241 | 2,195 | 2,228 | +10 | +0.5 | 57,650 | |
2,216 | 2,230 | 2,208 | 2,218 | -10 | -0.4 | 21,446 | |
2,205 | 2,233 | 2,163 | 2,228 | +17 | +0.8 | 40,527 | |
2,233 | 2,238 | 2,206 | 2,211 | -43 | -1.9 | 11,698 |