![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,875 | 1,854 | 1,866 | -1 | -0.1 | 231,497 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,927 | 1,915 | 1,922 | +2 | +0.1 | 81,963 | |
1,930 | 1,931 | 1,916 | 1,920 | -10 | -0.5 | 167,235 | |
1,938 | 1,943 | 1,915 | 1,930 | -20 | -1.0 | 154,543 | |
1,943 | 1,979 | 1,935 | 1,950 | +13 | +0.7 | 237,013 | |
1,915 | 1,938 | 1,901 | 1,937 | +22 | +1.1 | 92,452 | |
1,908 | 1,929 | 1,903 | 1,915 | -7 | -0.4 | 70,926 | |
1,908 | 1,929 | 1,900 | 1,922 | +11 | +0.6 | 111,392 | |
1,938 | 1,950 | 1,909 | 1,911 | -17 | -0.9 | 141,697 | |
1,934 | 1,939 | 1,922 | 1,928 | -12 | -0.6 | 99,311 | |
1,939 | 1,940 | 1,903 | 1,940 | +12 | +0.6 | 123,659 | |
1,950 | 1,957 | 1,927 | 1,928 | -34 | -1.7 | 134,422 | |
1,994 | 1,994 | 1,954 | 1,962 | -42 | -2.1 | 140,873 | |
1,978 | 2,004 | 1,962 | 2,004 | +28 | +1.4 | 66,857 | |
1,984 | 1,984 | 1,971 | 1,976 | +3 | +0.2 | 53,209 | |
1,994 | 1,996 | 1,971 | 1,973 | -14 | -0.7 | 61,643 | |
1,966 | 1,993 | 1,965 | 1,987 | +23 | +1.2 | 86,023 | |
1,946 | 1,973 | 1,942 | 1,964 | +27 | +1.4 | 64,148 | |
1,957 | 1,975 | 1,907 | 1,937 | -20 | -1.0 | 190,673 | |
1,981 | 1,985 | 1,948 | 1,957 | -27 | -1.4 | 158,039 | |
1,979 | 2,007 | 1,962 | 1,984 | +10 | +0.5 | 211,504 | |
1,988 | 1,988 | 1,952 | 1,974 | -17 | -0.9 | 102,952 | |
1,977 | 1,991 | 1,946 | 1,991 | +16 | +0.8 | 93,780 | |
1,946 | 1,981 | 1,941 | 1,975 | +30 | +1.5 | 43,186 | |
1,953 | 1,960 | 1,937 | 1,945 | -5 | -0.3 | 50,579 | |
1,919 | 1,950 | 1,888 | 1,950 | +43 | +2.3 | 95,462 | |
1,951 | 1,961 | 1,903 | 1,907 | -29 | -1.5 | 61,326 | |
1,907 | 1,940 | 1,897 | 1,936 | +57 | +3.0 | 32,906 | |
1,881 | 1,919 | 1,877 | 1,879 | -11 | -0.6 | 77,315 | |
1,869 | 1,900 | 1,860 | 1,890 | -27 | -1.4 | 60,390 | |
1,900 | 1,957 | 1,886 | 1,917 | +19 | +1.0 | 89,472 |