![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.81 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,180 | 10,295 | +20 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,130 | 10,650 | 9,680 | 9,680 | -450 | -4.4 | 2,810 | |
9,550 | 10,580 | 9,510 | 10,130 | +790 | +8.5 | 2,340 | |
9,350 | 9,380 | 9,230 | 9,340 | 0 | 0.0 | 2,780 | |
9,240 | 9,460 | 9,100 | 9,340 | +240 | +2.6 | 2,240 | |
9,450 | 9,540 | 9,090 | 9,100 | -200 | -2.2 | 2,040 | |
9,450 | 9,590 | 9,140 | 9,300 | -150 | -1.6 | 2,160 | |
9,650 | 9,650 | 9,140 | 9,450 | 0 | 0.0 | 1,420 | |
10,050 | 10,050 | 9,090 | 9,450 | -600 | -6.0 | 1,740 | |
9,900 | 10,120 | 9,670 | 10,050 | +270 | +2.8 | 1,020 | |
8,700 | 9,780 | 8,700 | 9,780 | +730 | +8.1 | 1,440 | |
8,960 | 9,090 | 8,600 | 9,050 | +210 | +2.4 | 1,410 | |
8,220 | 9,690 | 7,230 | 8,840 | +440 | +5.2 | 8,430 | |
9,490 | 9,650 | 8,380 | 8,400 | -1,070 | -11.3 | 3,950 | |
10,800 | 10,800 | 9,110 | 9,470 | -1,630 | -14.7 | 5,990 | |
11,070 | 11,350 | 10,480 | 11,100 | +310 | +2.9 | 2,290 | |
11,740 | 11,740 | 10,640 | 10,790 | -1,040 | -8.8 | 3,980 | |
11,570 | 11,850 | 11,560 | 11,830 | +220 | +1.9 | 770 | |
11,510 | 11,700 | 11,480 | 11,610 | +40 | +0.3 | 4,250 | |
11,480 | 11,650 | 11,410 | 11,570 | +160 | +1.4 | 1,070 | |
11,670 | 11,670 | 11,330 | 11,410 | -350 | -3.0 | 1,330 | |
11,860 | 11,860 | 11,700 | 11,760 | +30 | +0.3 | 640 | |
11,660 | 11,870 | 11,660 | 11,730 | +180 | +1.6 | 2,950 | |
11,580 | 11,620 | 11,300 | 11,550 | +130 | +1.1 | 1,830 | |
11,450 | 11,490 | 11,410 | 11,420 | +20 | +0.2 | 310 | |
11,310 | 12,000 | 11,280 | 11,400 | +50 | +0.4 | 2,480 | |
11,350 | 11,370 | 11,250 | 11,350 | +150 | +1.3 | 800 | |
11,360 | 11,440 | 11,200 | 11,200 | -110 | -1.0 | 1,360 | |
11,470 | 11,470 | 11,250 | 11,310 | -90 | -0.8 | 1,760 | |
11,270 | 11,440 | 11,270 | 11,400 | +150 | +1.3 | 1,310 | |
11,130 | 11,270 | 11,130 | 11,250 | +130 | +1.2 | 1,020 |