38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,285 | 10,150 | 10,275 | 0 | 0.0 | 1,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,906 | 10,275 | 9,905 | 10,120 | +176 | +1.8 | 3,040 | |
9,770 | 10,065 | 9,700 | 9,944 | +320 | +3.3 | 3,750 | |
9,421 | 9,625 | 9,350 | 9,624 | +154 | +1.6 | 4,910 | |
9,802 | 9,805 | 9,310 | 9,470 | -360 | -3.7 | 11,500 | |
10,150 | 10,150 | 9,680 | 9,830 | -240 | -2.4 | 6,870 | |
10,030 | 10,235 | 9,910 | 10,070 | +20 | +0.2 | 4,100 | |
10,445 | 10,590 | 9,960 | 10,050 | -305 | -2.9 | 8,150 | |
10,415 | 10,625 | 10,200 | 10,355 | +55 | +0.5 | 6,240 | |
10,475 | 10,545 | 10,250 | 10,300 | -210 | -2.0 | 1,970 | |
10,395 | 10,545 | 10,300 | 10,510 | +155 | +1.5 | 2,460 | |
10,430 | 10,440 | 10,355 | 10,355 | -70 | -0.7 | 740 | |
10,320 | 10,425 | 10,205 | 10,425 | +185 | +1.8 | 1,540 | |
10,450 | 10,450 | 10,155 | 10,240 | -145 | -1.4 | 2,890 | |
10,540 | 10,540 | 10,320 | 10,385 | -135 | -1.3 | 2,060 | |
10,490 | 10,535 | 10,455 | 10,520 | +65 | +0.6 | 570 | |
10,570 | 10,685 | 10,400 | 10,455 | -20 | -0.2 | 3,420 | |
10,530 | 10,595 | 10,350 | 10,475 | -105 | -1.0 | 4,350 | |
10,675 | 10,770 | 10,460 | 10,580 | -95 | -0.9 | 5,900 | |
10,615 | 10,700 | 10,410 | 10,675 | +115 | +1.1 | 2,780 | |
10,865 | 10,965 | 10,500 | 10,560 | -190 | -1.8 | 4,670 | |
10,740 | 10,800 | 10,500 | 10,750 | +10 | +0.1 | 2,280 | |
10,635 | 10,740 | 10,575 | 10,740 | +140 | +1.3 | 1,910 | |
10,500 | 10,600 | 10,400 | 10,600 | +170 | +1.6 | 1,830 | |
10,460 | 10,695 | 10,390 | 10,430 | -35 | -0.3 | 2,320 | |
10,520 | 10,560 | 10,415 | 10,465 | -45 | -0.4 | 1,410 | |
10,595 | 10,630 | 10,500 | 10,510 | -90 | -0.8 | 1,030 | |
10,500 | 10,650 | 10,485 | 10,600 | +20 | +0.2 | 1,440 | |
10,725 | 10,760 | 10,580 | 10,580 | -150 | -1.4 | 1,010 | |
10,735 | 10,750 | 10,590 | 10,730 | -5 | -0.0 | 590 | |
10,495 | 10,880 | 10,430 | 10,735 | +185 | +1.8 | 1,380 |