39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 31,390 | 52週安値 | 24,080 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 31,190 | 30,300 | 31,170 | +800 | +2.6 | 3,949 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,000 | 26,470 | 26,925 | +80 | +0.3 | 2,970 | |
26,670 | 26,995 | 26,300 | 26,845 | +175 | +0.7 | 1,981 | |
26,710 | 26,835 | 26,290 | 26,670 | +350 | +1.3 | 1,597 | |
26,955 | 26,955 | 25,600 | 26,320 | -205 | -0.8 | 9,244 | |
26,200 | 26,995 | 25,685 | 26,525 | +440 | +1.7 | 1,883 | |
25,960 | 26,085 | 25,190 | 26,085 | +175 | +0.7 | 3,138 | |
26,030 | 26,370 | 25,800 | 25,910 | -205 | -0.8 | 3,084 | |
26,495 | 26,575 | 26,115 | 26,115 | +100 | +0.4 | 22,426 | |
26,995 | 27,365 | 25,485 | 26,015 | -980 | -3.6 | 10,961 | |
27,670 | 27,675 | 26,840 | 26,995 | -615 | -2.2 | 2,884 | |
28,315 | 28,315 | 27,310 | 27,610 | -205 | -0.7 | 5,797 | |
27,180 | 28,000 | 26,975 | 27,815 | +905 | +3.4 | 3,448 | |
26,660 | 27,230 | 26,580 | 26,910 | +325 | +1.2 | 2,996 | |
25,840 | 26,585 | 25,805 | 26,585 | +960 | +3.7 | 10,636 | |
25,180 | 25,785 | 25,145 | 25,625 | +515 | +2.1 | 3,200 | |
25,765 | 25,785 | 24,950 | 25,110 | -590 | -2.3 | 2,544 | |
25,125 | 25,700 | 25,075 | 25,700 | +535 | +2.1 | 1,079 | |
25,760 | 25,760 | 24,900 | 25,165 | -95 | -0.4 | 8,512 | |
24,735 | 25,260 | 24,675 | 25,260 | +620 | +2.5 | 5,746 | |
24,200 | 24,790 | 24,200 | 24,640 | +410 | +1.7 | 9,271 | |
24,470 | 24,820 | 24,080 | 24,230 | -200 | -0.8 | 965 | |
24,640 | 25,080 | 24,250 | 24,430 | -90 | -0.4 | 7,677 | |
24,055 | 24,610 | 23,905 | 24,520 | +410 | +1.7 | 1,039 | |
24,120 | 24,415 | 23,825 | 24,110 | +10 | 0.0 | 1,414 | |
23,705 | 24,280 | 23,610 | 24,100 | +465 | +2.0 | 11,172 | |
23,470 | 23,765 | 23,240 | 23,635 | +515 | +2.2 | 1,746 | |
23,110 | 23,185 | 22,730 | 23,120 | +155 | +0.7 | 560 | |
23,240 | 23,575 | 22,965 | 22,965 | -275 | -1.2 | 1,028 | |
22,855 | 23,705 | 22,855 | 23,240 | +500 | +2.2 | 2,089 | |
22,385 | 22,805 | 22,350 | 22,740 | +355 | +1.6 | 636 |