52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 28 | 29 | 0 | 0.0 | 2,458,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 17 | 0 | 0.0 | 2,424,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 1,416,800 | |
17 | 19 | 16 | 18 | 0 | 0.0 | 7,976,200 | |
16 | 18 | 15 | 18 | +2 | +12.5 | 3,731,500 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 2,024,000 | |
16 | 17 | 15 | 16 | +1 | +6.7 | 1,680,700 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 2,341,700 | |
14 | 17 | 14 | 16 | +1 | +6.7 | 6,878,600 | |
13 | 15 | 13 | 15 | +1 | +7.1 | 3,472,900 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,025,500 | |
14 | 15 | 13 | 14 | -1 | -6.7 | 2,189,600 | |
14 | 15 | 13 | 15 | +2 | +15.4 | 1,464,900 | |
15 | 16 | 13 | 13 | -3 | -18.8 | 9,214,400 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 3,668,700 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 3,900,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,449,600 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 1,514,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,134,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 3,843,000 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 4,700,200 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 4,447,200 | |
21 | 25 | 19 | 20 | -1 | -4.8 | 31,268,100 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 973,600 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 2,259,800 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 4,505,400 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 3,123,100 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 1,828,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,299,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 817,700 | |
21 | 21 | 19 | 21 | 0 | 0.0 | 3,394,700 |