![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,807 | 1,676 | 1,751 | -6 | -0.3 | 186,390 | |
1,749 | 1,798 | 1,723 | 1,757 | -7 | -0.4 | 371,660 | |
1,672 | 1,764 | 1,670 | 1,764 | +101 | +6.1 | 284,070 | |
1,597 | 1,677 | 1,597 | 1,663 | +61 | +3.8 | 444,200 | |
1,733 | 1,750 | 1,586 | 1,602 | -94 | -5.5 | 495,010 | |
1,645 | 1,708 | 1,608 | 1,696 | +85 | +5.3 | 38,280 | |
1,608 | 1,654 | 1,595 | 1,611 | +7 | +0.4 | 54,750 | |
1,621 | 1,639 | 1,566 | 1,604 | -10 | -0.6 | 599,910 | |
1,590 | 1,616 | 1,535 | 1,614 | +43 | +2.7 | 550,650 | |
1,468 | 1,640 | 1,449 | 1,571 | +98 | +6.7 | 93,790 | |
1,650 | 1,655 | 1,447 | 1,473 | -180 | -10.9 | 67,740 | |
1,215 | 1,778 | 1,215 | 1,653 | +468 | +39.5 | 261,050 | |
1,770 | 1,770 | 1,184 | 1,185 | -465 | -28.2 | 157,950 | |
2,043 | 2,048 | 1,540 | 1,650 | -447 | -21.3 | 567,120 | |
2,060 | 2,169 | 2,060 | 2,097 | -7 | -0.3 | 773,390 | |
2,281 | 2,300 | 2,084 | 2,104 | -209 | -9.0 | 289,300 | |
2,300 | 2,322 | 2,294 | 2,313 | +14 | +0.6 | 65,190 | |
2,284 | 2,300 | 2,276 | 2,299 | +19 | +0.8 | 68,910 | |
2,275 | 2,285 | 2,249 | 2,280 | -5 | -0.2 | 96,730 | |
2,250 | 2,291 | 2,236 | 2,285 | +35 | +1.6 | 66,000 | |
2,220 | 2,250 | 2,216 | 2,250 | +35 | +1.6 | 32,450 | |
2,203 | 2,218 | 2,185 | 2,215 | +24 | +1.1 | 9,590 | |
2,200 | 2,218 | 2,172 | 2,191 | -12 | -0.5 | 24,140 | |
2,212 | 2,212 | 2,196 | 2,203 | -4 | -0.2 | 2,480 | |
2,157 | 2,216 | 2,157 | 2,207 | +44 | +2.0 | 59,120 | |
2,176 | 2,247 | 2,149 | 2,163 | -11 | -0.5 | 104,340 | |
2,232 | 2,232 | 2,161 | 2,174 | -57 | -2.6 | 131,460 | |
2,278 | 2,281 | 2,215 | 2,231 | -51 | -2.2 | 192,880 | |
2,281 | 2,290 | 2,255 | 2,282 | +19 | +0.8 | 50,780 | |
2,214 | 2,295 | 2,208 | 2,263 | +59 | +2.7 | 167,220 |