38,893.42 | +405.52 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.05% | -0.01% | 1.51% | -0.16% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,170 | 24,205 | 24,130 | 24,140 | +145 | +0.6 | 99 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,670 | 22,690 | 22,470 | 22,480 | -90 | -0.4 | 20,590 | |
22,520 | 22,570 | 22,410 | 22,570 | +60 | +0.3 | 2,855 | |
22,410 | 22,630 | 22,320 | 22,510 | +210 | +0.9 | 203 | |
22,330 | 22,350 | 22,220 | 22,300 | -140 | -0.6 | 535 | |
22,450 | 22,610 | 22,300 | 22,440 | -250 | -1.1 | 269 | |
22,710 | 22,770 | 22,530 | 22,690 | +10 | 0.0 | 142 | |
22,340 | 22,680 | 22,340 | 22,680 | +490 | +2.2 | 130 | |
22,630 | 22,810 | 22,190 | 22,190 | -510 | -2.2 | 214 | |
22,700 | 22,830 | 22,280 | 22,700 | +500 | +2.3 | 76 | |
22,690 | 22,990 | 22,160 | 22,200 | +470 | +2.2 | 663 | |
22,200 | 22,200 | 21,410 | 21,730 | +100 | +0.5 | 555 | |
22,000 | 22,020 | 21,280 | 21,630 | -200 | -0.9 | 1,157 | |
21,710 | 21,950 | 21,700 | 21,830 | +20 | +0.1 | 695 | |
22,000 | 24,000 | 21,750 | 21,810 | -230 | -1.0 | 757 | |
21,380 | 22,180 | 21,320 | 22,040 | +680 | +3.2 | 894 | |
21,350 | 21,370 | 21,300 | 21,360 | +80 | +0.4 | 92 | |
21,230 | 21,320 | 21,200 | 21,280 | +40 | +0.2 | 135 | |
21,140 | 21,240 | 21,090 | 21,240 | +220 | +1.0 | 196 | |
21,030 | 21,070 | 21,020 | 21,020 | -10 | -0.0 | 181 | |
20,850 | 21,140 | 20,850 | 21,030 | +140 | +0.7 | 392 | |
21,030 | 21,110 | 20,800 | 20,890 | -160 | -0.8 | 612 | |
21,030 | 21,060 | 21,030 | 21,050 | +40 | +0.2 | 27 | |
21,230 | 21,240 | 21,000 | 21,010 | +40 | +0.2 | 453 | |
21,200 | 21,200 | 20,970 | 20,970 | -80 | -0.4 | 356 | |
21,040 | 21,050 | 20,950 | 21,050 | +50 | +0.2 | 123 | |
21,200 | 21,200 | 21,000 | 21,000 | -210 | -1.0 | 253 | |
21,160 | 21,210 | 21,140 | 21,210 | +160 | +0.8 | 104 | |
21,020 | 21,050 | 21,020 | 21,050 | +20 | +0.1 | 47 | |
20,930 | 21,030 | 20,880 | 21,030 | +100 | +0.5 | 143 | |
21,130 | 21,150 | 20,930 | 20,930 | -20 | -0.1 | 131 |