38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 23,885 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 23,885 | 年初来安値 | 22,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,620 | 23,885 | 23,600 | 23,870 | +275 | +1.2 | 3,235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,940 | 20,030 | 19,940 | 20,010 | +40 | +0.2 | 223 | |
19,930 | 20,000 | 19,920 | 19,970 | +110 | +0.6 | 168 | |
19,750 | 19,870 | 19,750 | 19,860 | +170 | +0.9 | 40 | |
19,620 | 19,710 | 19,220 | 19,690 | -10 | -0.1 | 192 | |
19,640 | 19,700 | 19,550 | 19,700 | +140 | +0.7 | 65 | |
19,430 | 19,560 | 19,430 | 19,560 | +150 | +0.8 | 3 | |
19,850 | 20,430 | 19,370 | 19,410 | -510 | -2.6 | 928 | |
19,890 | 19,920 | 19,760 | 19,920 | -230 | -1.1 | 429 | |
20,130 | 20,600 | 19,950 | 20,150 | +20 | +0.1 | 56 | |
20,540 | 20,540 | 20,050 | 20,130 | -190 | -0.9 | 1,010 | |
20,360 | 20,520 | 20,130 | 20,320 | +150 | +0.7 | 476 | |
20,190 | 20,210 | 20,100 | 20,170 | +40 | +0.2 | 44 | |
19,930 | 20,130 | 19,930 | 20,130 | +200 | +1.0 | 129 | |
19,920 | 19,960 | 19,900 | 19,930 | -30 | -0.2 | 374 | |
19,870 | 19,990 | 19,850 | 19,960 | +150 | +0.8 | 29 | |
19,780 | 19,810 | 19,740 | 19,810 | +20 | +0.1 | 35 | |
19,710 | 19,900 | 19,670 | 19,790 | +90 | +0.5 | 426 | |
19,640 | 19,700 | 19,640 | 19,700 | +50 | +0.3 | 91 | |
19,640 | 19,650 | 19,520 | 19,650 | +60 | +0.3 | 143 | |
19,680 | 19,700 | 19,590 | 19,590 | -270 | -1.4 | 101 | |
19,980 | 20,000 | 19,860 | 19,860 | -30 | -0.2 | 409 | |
19,740 | 19,900 | 19,740 | 19,890 | +140 | +0.7 | 52 | |
19,760 | 19,780 | 19,700 | 19,750 | -20 | -0.1 | 110 | |
19,770 | 19,820 | 19,690 | 19,770 | +90 | +0.5 | 35 | |
19,800 | 19,800 | 19,680 | 19,680 | -130 | -0.7 | 24 | |
19,880 | 19,880 | 19,730 | 19,810 | -20 | -0.1 | 42 | |
19,670 | 19,830 | 19,610 | 19,830 | +150 | +0.8 | 75 | |
19,670 | 19,720 | 19,610 | 19,680 | +70 | +0.4 | 79 | |
19,640 | 19,640 | 19,530 | 19,610 | -50 | -0.3 | 103 | |
19,540 | 19,740 | 19,540 | 19,660 | - | - | 180 |