39,069.68 | +282.30 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 24,150 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,150 | 年初来安値 | 22,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,150 | 24,625 | 24,025 | 24,025 | -125 | -0.5 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,835 | 24,150 | 23,835 | 24,150 | +210 | +0.9 | 14,647 | |
23,770 | 23,945 | 23,610 | 23,940 | +70 | +0.3 | 28,630 | |
23,620 | 23,885 | 23,600 | 23,870 | +275 | +1.2 | 3,235 | |
23,595 | 23,600 | 23,350 | 23,595 | +100 | +0.4 | 2,331 | |
23,310 | 23,545 | 23,305 | 23,495 | +235 | +1.0 | 2,390 | |
23,420 | 23,470 | 23,235 | 23,260 | -130 | -0.6 | 6,270 | |
23,665 | 23,665 | 23,350 | 23,390 | -225 | -1.0 | 27,361 | |
23,615 | 23,695 | 23,525 | 23,615 | +70 | +0.3 | 4,121 | |
23,070 | 23,555 | 23,000 | 23,545 | +575 | +2.5 | 14,579 | |
23,150 | 23,180 | 22,940 | 22,970 | -240 | -1.0 | 3,447 | |
23,370 | 23,420 | 23,145 | 23,210 | -55 | -0.2 | 2,846 | |
23,230 | 23,305 | 23,135 | 23,265 | +125 | +0.5 | 2,149 | |
23,165 | 23,200 | 23,120 | 23,140 | -60 | -0.3 | 1,820 | |
23,240 | 23,280 | 23,140 | 23,200 | -55 | -0.2 | 6,255 | |
23,270 | 23,280 | 23,110 | 23,255 | -20 | -0.1 | 9,681 | |
23,105 | 23,300 | 23,065 | 23,275 | +160 | +0.7 | 29,195 | |
23,090 | 23,165 | 22,925 | 23,115 | -5 | -0.0 | 116,269 | |
22,900 | 23,175 | 22,860 | 23,120 | +260 | +1.1 | 124,127 | |
22,655 | 22,880 | 22,495 | 22,860 | -240 | -1.0 | 7,601 | |
22,970 | 23,120 | 22,915 | 23,100 | +295 | +1.3 | 4,447 | |
22,885 | 22,945 | 22,790 | 22,805 | -80 | -0.3 | 2,403 | |
22,725 | 23,140 | 22,725 | 22,885 | +185 | +0.8 | 18,096 | |
22,735 | 22,905 | 22,545 | 22,700 | +20 | +0.1 | 4,504 | |
22,965 | 23,200 | 22,455 | 22,680 | -285 | -1.2 | 17,792 | |
22,900 | 23,080 | 22,785 | 22,965 | +65 | +0.3 | 48,740 | |
23,130 | 23,130 | 22,690 | 22,900 | -220 | -1.0 | 10,929 | |
22,895 | 23,205 | 22,860 | 23,120 | +170 | +0.7 | 5,533 | |
22,835 | 23,095 | 22,705 | 22,950 | +300 | +1.3 | 11,426 | |
22,310 | 22,680 | 22,145 | 22,650 | +295 | +1.3 | 26,159 |