38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 23,885 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 23,885 | 年初来安値 | 22,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,620 | 23,885 | 23,600 | 23,870 | +275 | +1.2 | 3,235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,615 | 21,695 | 21,370 | 21,400 | -415 | -1.9 | 4,952 | |
22,160 | 22,260 | 21,795 | 21,815 | -445 | -2.0 | 14,683 | |
22,190 | 22,900 | 22,190 | 22,260 | +35 | +0.2 | 870 | |
22,175 | 22,285 | 22,150 | 22,225 | +65 | +0.3 | 23,837 | |
22,000 | 22,195 | 21,965 | 22,160 | +180 | +0.8 | 51,689 | |
22,085 | 22,090 | 21,955 | 21,980 | -35 | -0.2 | 8,506 | |
21,965 | 22,035 | 21,890 | 22,015 | -65 | -0.3 | 47,771 | |
21,970 | 22,100 | 21,970 | 22,080 | +120 | +0.5 | 4,910 | |
21,970 | 22,030 | 21,920 | 21,960 | -50 | -0.2 | 35,089 | |
22,020 | 22,070 | 21,880 | 22,010 | +60 | +0.3 | 15,559 | |
21,990 | 21,990 | 21,900 | 21,950 | +100 | +0.5 | 40,568 | |
21,760 | 21,950 | 21,710 | 21,850 | +100 | +0.5 | 7,072 | |
21,930 | 21,980 | 21,690 | 21,750 | -300 | -1.4 | 20,644 | |
21,530 | 22,050 | 21,530 | 22,050 | +530 | +2.5 | 34,424 | |
21,540 | 21,560 | 21,480 | 21,520 | -20 | -0.1 | 17,890 | |
21,490 | 21,650 | 21,480 | 21,540 | +60 | +0.3 | 1,072 | |
21,510 | 21,530 | 21,420 | 21,480 | -70 | -0.3 | 5,449 | |
21,580 | 21,600 | 21,480 | 21,550 | -30 | -0.1 | 5,407 | |
21,560 | 21,630 | 21,500 | 21,580 | -80 | -0.4 | 10,918 | |
21,800 | 21,800 | 21,540 | 21,660 | +140 | +0.7 | 640 | |
21,660 | 21,660 | 21,520 | 21,520 | -130 | -0.6 | 21,214 | |
21,600 | 21,730 | 21,530 | 21,650 | +50 | +0.2 | 4,749 | |
21,590 | 21,630 | 21,570 | 21,600 | -40 | -0.2 | 778 | |
21,570 | 21,700 | 21,560 | 21,640 | +70 | +0.3 | 16,000 | |
21,720 | 21,730 | 21,540 | 21,570 | -110 | -0.5 | 573 | |
21,810 | 21,810 | 21,560 | 21,680 | +170 | +0.8 | 806 | |
21,480 | 21,540 | 21,450 | 21,510 | -270 | -1.2 | 1,213 | |
22,040 | 22,070 | 21,490 | 21,780 | -70 | -0.3 | 21,358 | |
21,590 | 21,850 | 21,530 | 21,850 | +200 | +0.9 | 17,277 | |
21,400 | 21,970 | 21,400 | 21,650 | +220 | +1.0 | 16,664 |