38,720.47 | -156.24 | 157.26 | +0.65 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,300 | 24,500 | 24,175 | 24,500 | +250 | +1.0 | 1,882 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,340 | 21,340 | 21,160 | 21,180 | -170 | -0.8 | 52,712 | |
21,200 | 21,400 | 21,160 | 21,350 | +120 | +0.6 | 3,075 | |
21,310 | 21,500 | 21,140 | 21,230 | -80 | -0.4 | 11,029 | |
21,280 | 21,400 | 21,250 | 21,310 | +20 | +0.1 | 5,636 | |
21,360 | 21,500 | 21,260 | 21,290 | -80 | -0.4 | 2,810 | |
21,460 | 21,490 | 21,370 | 21,370 | -10 | -0.0 | 1,540 | |
21,540 | 21,540 | 21,350 | 21,380 | -190 | -0.9 | 3,675 | |
21,270 | 21,600 | 21,260 | 21,570 | +180 | +0.8 | 4,924 | |
21,490 | 21,660 | 21,360 | 21,390 | -80 | -0.4 | 31,065 | |
21,560 | 21,630 | 21,460 | 21,470 | -60 | -0.3 | 3,198 | |
21,820 | 21,890 | 21,520 | 21,530 | -280 | -1.3 | 20,987 | |
21,950 | 21,950 | 21,770 | 21,810 | -110 | -0.5 | 4,115 | |
21,930 | 21,950 | 21,840 | 21,920 | +40 | +0.2 | 894 | |
21,980 | 22,050 | 21,880 | 21,880 | -50 | -0.2 | 586 | |
21,860 | 21,960 | 21,860 | 21,930 | +140 | +0.6 | 75 | |
22,070 | 22,150 | 21,760 | 21,790 | -260 | -1.2 | 33,468 | |
22,060 | 22,130 | 22,030 | 22,050 | -100 | -0.5 | 2,176 | |
21,940 | 22,150 | 21,820 | 22,150 | +240 | +1.1 | 724 | |
22,070 | 22,100 | 21,910 | 21,910 | -60 | -0.3 | 11,271 | |
22,060 | 22,120 | 21,840 | 21,970 | -120 | -0.5 | 1,862 | |
22,170 | 22,190 | 22,090 | 22,090 | -30 | -0.1 | 3,370 | |
22,160 | 22,250 | 22,070 | 22,120 | +260 | +1.2 | 14,007 | |
22,110 | 22,110 | 21,810 | 21,860 | -390 | -1.8 | 25,908 | |
22,280 | 22,360 | 22,240 | 22,250 | -60 | -0.3 | 238 | |
22,320 | 22,520 | 22,200 | 22,310 | +50 | +0.2 | 348 | |
22,640 | 23,240 | 22,250 | 22,260 | -300 | -1.3 | 11,696 | |
22,540 | 22,690 | 22,520 | 22,560 | +100 | +0.4 | 523 | |
22,390 | 22,470 | 22,270 | 22,460 | +110 | +0.5 | 1,425 | |
22,520 | 22,600 | 22,320 | 22,350 | -100 | -0.4 | 26,386 | |
22,570 | 22,580 | 22,290 | 22,450 | -150 | -0.7 | 14,289 |