38,876.71 | -258.08 | 155.83 | -1.28 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.82% | -0.31% | 0.31% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,300 | 24,370 | 24,175 | 24,370 | +120 | +0.5 | 1,524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,400 | 23,565 | 23,315 | 23,555 | +55 | +0.2 | 2,206 | |
23,680 | 23,795 | 23,420 | 23,500 | -185 | -0.8 | 5,882 | |
23,390 | 24,000 | 23,375 | 23,685 | +390 | +1.7 | 153,574 | |
23,390 | 23,435 | 23,180 | 23,295 | +205 | +0.9 | 165,410 | |
23,390 | 23,395 | 22,970 | 23,090 | -160 | -0.7 | 1,712 | |
22,800 | 23,315 | 22,800 | 23,250 | +450 | +2.0 | 58,288 | |
23,165 | 23,315 | 22,750 | 22,800 | -365 | -1.6 | 62,777 | |
23,130 | 23,210 | 22,915 | 23,165 | 0 | 0.0 | 41,086 | |
23,505 | 23,580 | 23,110 | 23,165 | -310 | -1.3 | 138,846 | |
23,520 | 23,520 | 23,250 | 23,475 | -110 | -0.5 | 1,639 | |
22,705 | 23,670 | 22,705 | 23,585 | +640 | +2.8 | 334,782 | |
23,445 | 23,650 | 22,900 | 22,945 | -225 | -1.0 | 312,132 | |
22,815 | 23,220 | 22,700 | 23,170 | +360 | +1.6 | 4,393 | |
22,555 | 23,005 | 22,510 | 22,810 | +345 | +1.5 | 5,201 | |
22,560 | 22,705 | 22,135 | 22,465 | -245 | -1.1 | 64,010 | |
22,300 | 22,870 | 22,300 | 22,710 | +420 | +1.9 | 4,431 | |
22,185 | 22,470 | 22,080 | 22,290 | +195 | +0.9 | 2,538 | |
22,255 | 22,255 | 22,005 | 22,095 | +65 | +0.3 | 8,359 | |
22,270 | 22,290 | 22,030 | 22,030 | -110 | -0.5 | 5,112 | |
22,125 | 22,305 | 22,025 | 22,140 | -10 | -0.0 | 5,576 | |
22,360 | 22,360 | 22,080 | 22,150 | -305 | -1.4 | 1,615 | |
22,165 | 22,455 | 22,000 | 22,455 | +555 | +2.5 | 2,032 | |
21,750 | 22,090 | 21,745 | 21,900 | +100 | +0.5 | 7,724 | |
21,600 | 21,895 | 21,565 | 21,800 | +195 | +0.9 | 26,760 | |
21,830 | 21,895 | 21,595 | 21,605 | -225 | -1.0 | 6,859 | |
21,640 | 21,980 | 21,630 | 21,830 | +135 | +0.6 | 68,120 | |
21,485 | 21,815 | 21,450 | 21,695 | +160 | +0.7 | 1,773 | |
21,550 | 21,645 | 21,475 | 21,535 | +5 | 0.0 | 10,298 | |
21,650 | 21,755 | 21,310 | 21,530 | -110 | -0.5 | 25,356 | |
21,380 | 21,755 | 21,380 | 21,640 | +380 | +1.8 | 106,732 |