38,832.12 | +344.22 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.05% | 1.51% | -0.16% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,170 | 24,205 | 24,130 | 24,150 | +155 | +0.6 | 104 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,835 | 23,095 | 22,705 | 22,950 | +300 | +1.3 | 11,426 | |
22,310 | 22,680 | 22,145 | 22,650 | +295 | +1.3 | 26,159 | |
22,115 | 22,430 | 22,080 | 22,355 | +180 | +0.8 | 28,639 | |
22,515 | 22,540 | 22,065 | 22,175 | -410 | -1.8 | 3,852 | |
22,290 | 22,695 | 22,290 | 22,585 | +295 | +1.3 | 21,238 | |
22,555 | 22,645 | 22,130 | 22,290 | -275 | -1.2 | 10,917 | |
22,660 | 22,700 | 22,505 | 22,565 | -145 | -0.6 | 2,006 | |
22,775 | 22,780 | 22,430 | 22,710 | -60 | -0.3 | 6,286 | |
22,775 | 22,800 | 22,495 | 22,770 | -25 | -0.1 | 3,971 | |
22,805 | 22,825 | 22,680 | 22,795 | +85 | +0.4 | 28,760 | |
22,600 | 22,795 | 22,545 | 22,710 | +190 | +0.8 | 2,441 | |
22,420 | 22,575 | 22,320 | 22,520 | +105 | +0.5 | 1,306 | |
22,535 | 22,600 | 22,385 | 22,415 | -175 | -0.8 | 30,820 | |
22,300 | 22,595 | 22,175 | 22,590 | +485 | +2.2 | 65,115 | |
22,120 | 22,470 | 22,085 | 22,105 | +260 | +1.2 | 9,538 | |
22,545 | 22,545 | 21,595 | 21,845 | -420 | -1.9 | 7,018 | |
22,175 | 22,375 | 22,015 | 22,265 | +305 | +1.4 | 3,692 | |
22,145 | 22,240 | 21,855 | 21,960 | -405 | -1.8 | 40,069 | |
23,310 | 23,330 | 22,355 | 22,365 | -880 | -3.8 | 33,928 | |
23,270 | 23,440 | 23,210 | 23,245 | +110 | +0.5 | 4,090 | |
23,090 | 23,135 | 22,760 | 23,135 | +380 | +1.7 | 127,500 | |
22,645 | 22,845 | 22,370 | 22,755 | +215 | +1.0 | 4,690 | |
22,725 | 22,760 | 22,480 | 22,540 | -165 | -0.7 | 4,652 | |
22,730 | 22,795 | 22,230 | 22,705 | +180 | +0.8 | 2,722 | |
22,500 | 22,580 | 22,235 | 22,525 | -70 | -0.3 | 150,272 | |
22,420 | 22,670 | 22,405 | 22,595 | +195 | +0.9 | 83,430 | |
22,495 | 22,495 | 22,190 | 22,400 | -180 | -0.8 | 92,095 | |
22,375 | 22,615 | 22,375 | 22,580 | +355 | +1.6 | 170,663 | |
22,025 | 22,235 | 21,855 | 22,225 | +290 | +1.3 | 66,882 | |
21,900 | 22,035 | 21,800 | 21,935 | +80 | +0.4 | 6,268 |