![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,000 | 27,000 | 23,430 | 24,000 | - | - | 26 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
22,800 | 22,800 | 22,800 | 22,800 | +590 | +2.7 | 1 | |
23,500 | 23,500 | 22,210 | 22,210 | -1,290 | -5.5 | 6 | |
23,180 | 23,500 | 23,180 | 23,500 | - | - | 24 | |
- | - | - | 21,350 | - | - | 0 | |
21,200 | 22,300 | 20,800 | 21,350 | - | - | 91 | |
- | - | - | 19,800 | - | - | 0 | |
- | - | - | 19,800 | - | - | 0 | |
19,800 | 19,800 | 19,800 | 19,800 | - | - | 10 | |
- | - | - | 20,000 | - | - | 0 | |
- | - | - | 20,000 | - | - | 0 | |
20,000 | 20,000 | 20,000 | 20,000 | - | - | 4 | |
- | - | - | 21,490 | - | - | 0 | |
20,990 | 21,490 | 20,990 | 21,490 | +1,490 | +7.5 | 30 | |
20,000 | 20,000 | 20,000 | 20,000 | 0 | 0.0 | 1 | |
20,000 | 20,000 | 20,000 | 20,000 | +490 | +2.5 | 1 | |
21,000 | 21,000 | 19,510 | 19,510 | -1,990 | -9.3 | 4 | |
21,500 | 21,500 | 21,500 | 21,500 | +500 | +2.4 | 2 | |
21,000 | 21,000 | 21,000 | 21,000 | +1,050 | +5.3 | 1 | |
19,950 | 19,950 | 19,950 | 19,950 | - | - | 11 | |
- | - | - | 21,950 | - | - | 0 | |
21,950 | 21,950 | 21,950 | 21,950 | - | - | 1 |