![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,688.36 | +515.21 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.32% | 0.08% | -0.76% | -0.44% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,920 | 40,920 | 40,920 | 40,920 | - | - | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,000 | - | - | 0 | |
- | - | - | 24,000 | - | - | 0 | |
26,000 | 27,000 | 23,430 | 24,000 | - | - | 26 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
- | - | - | 22,800 | - | - | 0 | |
22,800 | 22,800 | 22,800 | 22,800 | +590 | +2.7 | 1 | |
23,500 | 23,500 | 22,210 | 22,210 | -1,290 | -5.5 | 6 | |
23,180 | 23,500 | 23,180 | 23,500 | - | - | 24 | |
- | - | - | 21,350 | - | - | 0 | |
21,200 | 22,300 | 20,800 | 21,350 | - | - | 91 | |
- | - | - | 19,800 | - | - | 0 | |
- | - | - | 19,800 | - | - | 0 | |
19,800 | 19,800 | 19,800 | 19,800 | - | - | 10 | |
- | - | - | 20,000 | - | - | 0 | |
- | - | - | 20,000 | - | - | 0 | |
20,000 | 20,000 | 20,000 | 20,000 | - | - | 4 | |
- | - | - | 21,490 | - | - | 0 | |
20,990 | 21,490 | 20,990 | 21,490 | +1,490 | +7.5 | 30 | |
20,000 | 20,000 | 20,000 | 20,000 | 0 | 0.0 | 1 | |
20,000 | 20,000 | 20,000 | 20,000 | +490 | +2.5 | 1 | |
21,000 | 21,000 | 19,510 | 19,510 | -1,990 | -9.3 | 4 | |
21,500 | 21,500 | 21,500 | 21,500 | +500 | +2.4 | 2 | |
21,000 | 21,000 | 21,000 | 21,000 | +1,050 | +5.3 | 1 | |
19,950 | 19,950 | 19,950 | 19,950 | - | - | 11 |