![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,240 | 25,240 | 24,200 | 24,200 | -1,000 | -4.0 | 36 | |
25,200 | 25,200 | 25,200 | 25,200 | 0 | 0.0 | 3 | |
26,030 | 26,030 | 25,200 | 25,200 | -450 | -1.8 | 5 | |
26,150 | 26,150 | 25,650 | 25,650 | - | - | 25 | |
- | - | - | 24,650 | - | - | 0 | |
- | - | - | 24,650 | - | - | 0 | |
- | - | - | 24,650 | - | - | 0 | |
- | - | - | 24,650 | - | - | 0 | |
22,700 | 24,650 | 22,700 | 24,650 | -550 | -2.2 | 4 | |
25,000 | 25,480 | 25,000 | 25,200 | - | - | 9 | |
- | - | - | 20,500 | - | - | 0 | |
22,480 | 22,480 | 20,500 | 20,500 | -5,480 | -21.1 | 12 | |
22,740 | 25,980 | 22,740 | 25,980 | +3,750 | +16.9 | 5 | |
25,000 | 25,500 | 22,230 | 22,230 | -2,770 | -11.1 | 17 | |
25,510 | 26,230 | 23,230 | 25,000 | - | - | 36 | |
- | - | - | 25,020 | - | - | 0 | |
25,020 | 25,020 | 25,020 | 25,020 | - | - | 4 | |
- | - | - | 25,500 | - | - | 0 | |
- | - | - | 25,500 | - | - | 0 | |
- | - | - | 25,500 | - | - | 0 | |
25,500 | 25,500 | 25,500 | 25,500 | 0 | 0.0 | 1 | |
25,180 | 25,500 | 25,180 | 25,500 | 0 | 0.0 | 46 | |
25,400 | 25,500 | 25,400 | 25,500 | - | - | 34 | |
- | - | - | 25,400 | - | - | 0 | |
26,510 | 26,690 | 24,510 | 25,400 | +1,890 | +8.0 | 75 | |
23,510 | 23,510 | 23,510 | 23,510 | -1,450 | -5.8 | 2 | |
23,530 | 24,960 | 23,460 | 24,960 | +1,350 | +5.7 | 3 | |
23,610 | 23,610 | 23,610 | 23,610 | - | - | 1 | |
- | - | - | 24,000 | - | - | 0 | |
- | - | - | 24,000 | - | - | 0 |