38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,030 | 30,000 | 29,030 | 29,530 | +240 | +0.8 | 30 | |
29,290 | 29,290 | 29,290 | 29,290 | 0 | 0.0 | 12 | |
29,270 | 29,380 | 28,620 | 29,290 | -390 | -1.3 | 45 | |
28,170 | 29,680 | 28,170 | 29,680 | +1,010 | +3.5 | 28 | |
29,640 | 29,640 | 28,640 | 28,670 | -970 | -3.3 | 10 | |
28,700 | 29,650 | 28,700 | 29,640 | +940 | +3.3 | 24 | |
27,690 | 29,670 | 27,690 | 28,700 | +980 | +3.5 | 126 | |
26,860 | 28,050 | 26,860 | 27,720 | +870 | +3.2 | 66 | |
26,400 | 27,420 | 25,900 | 26,850 | +850 | +3.3 | 64 | |
26,000 | 26,000 | 26,000 | 26,000 | - | - | 1 | |
- | - | - | 26,310 | - | - | 0 | |
- | - | - | 26,310 | - | - | 0 | |
26,300 | 26,310 | 26,300 | 26,310 | +510 | +2.0 | 7 | |
25,800 | 25,800 | 25,800 | 25,800 | +300 | +1.2 | 4 | |
25,470 | 25,500 | 25,470 | 25,500 | - | - | 6 | |
- | - | - | 25,480 | - | - | 0 | |
25,270 | 25,480 | 25,270 | 25,480 | +750 | +3.0 | 6 | |
24,730 | 24,730 | 24,730 | 24,730 | - | - | 1 | |
- | - | - | 24,730 | - | - | 0 | |
25,180 | 25,200 | 24,730 | 24,730 | +190 | +0.8 | 4 | |
24,540 | 24,540 | 24,540 | 24,540 | +10 | 0.0 | 1 | |
24,030 | 24,530 | 24,030 | 24,530 | +500 | +2.1 | 2 | |
24,330 | 24,330 | 24,010 | 24,030 | -180 | -0.7 | 12 | |
24,540 | 24,850 | 24,210 | 24,210 | -690 | -2.8 | 4 | |
24,900 | 24,900 | 24,900 | 24,900 | +440 | +1.8 | 1 | |
24,940 | 24,940 | 24,460 | 24,460 | +500 | +2.1 | 2 | |
23,960 | 23,960 | 23,960 | 23,960 | +200 | +0.8 | 1 | |
24,500 | 24,930 | 23,670 | 23,760 | -740 | -3.0 | 33 | |
23,560 | 24,500 | 23,560 | 24,500 | +930 | +3.9 | 8 | |
23,560 | 23,570 | 23,560 | 23,570 | -630 | -2.6 | 14 |