![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,700 | 30,600 | 29,020 | 29,020 | - | - | 23 | |
- | - | - | 31,350 | - | - | 0 | |
- | - | - | 31,350 | - | - | 0 | |
30,750 | 31,350 | 30,750 | 31,350 | - | - | 21 | |
- | - | - | 30,500 | - | - | 0 | |
- | - | - | 30,500 | - | - | 0 | |
- | - | - | 30,500 | - | - | 0 | |
- | - | - | 30,500 | - | - | 0 | |
- | - | - | 30,500 | - | - | 0 | |
30,500 | 30,500 | 30,500 | 30,500 | -850 | -2.7 | 1 | |
31,350 | 31,350 | 31,350 | 31,350 | - | - | 11 | |
- | - | - | 30,650 | - | - | 0 | |
30,650 | 30,650 | 30,650 | 30,650 | -100 | -0.3 | 10 | |
30,750 | 30,750 | 30,750 | 30,750 | - | - | 1 | |
- | - | - | 31,000 | - | - | 0 | |
- | - | - | 31,000 | - | - | 0 | |
- | - | - | 31,000 | - | - | 0 | |
- | - | - | 31,000 | - | - | 0 | |
30,600 | 31,000 | 30,200 | 31,000 | - | - | 167 | |
- | - | - | 30,800 | - | - | 0 | |
30,650 | 30,800 | 30,650 | 30,800 | +1,010 | +3.4 | 2 | |
29,440 | 29,790 | 29,440 | 29,790 | +310 | +1.1 | 13 | |
29,780 | 29,800 | 29,480 | 29,480 | -520 | -1.7 | 17 | |
31,200 | 31,200 | 29,890 | 30,000 | -900 | -2.9 | 15 | |
30,950 | 31,100 | 30,900 | 30,900 | +950 | +3.2 | 6 | |
30,650 | 30,650 | 29,950 | 29,950 | +350 | +1.2 | 9 | |
29,600 | 30,000 | 29,530 | 29,600 | 0 | 0.0 | 15 | |
31,400 | 31,400 | 29,520 | 29,600 | -1,800 | -5.7 | 20 | |
31,400 | 31,400 | 31,400 | 31,400 | 0 | 0.0 | 2 | |
29,530 | 31,500 | 29,530 | 31,400 | +1,870 | +6.3 | 27 |