![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 28,000 | - | - | 0 | |
28,000 | 28,000 | 28,000 | 28,000 | - | - | 7 | |
- | - | - | 28,405 | - | - | 0 | |
- | - | - | 28,405 | - | - | 0 | |
28,400 | 28,405 | 28,400 | 28,405 | +105 | +0.4 | 8 | |
29,200 | 29,200 | 28,300 | 28,300 | -1,250 | -4.2 | 11 | |
30,000 | 30,000 | 29,550 | 29,550 | - | - | 9 | |
- | - | - | 30,800 | - | - | 0 | |
32,160 | 32,950 | 30,100 | 30,800 | - | - | 14 | |
- | - | - | 30,060 | - | - | 0 | |
30,060 | 30,060 | 30,060 | 30,060 | 0 | 0.0 | 1 | |
30,060 | 30,060 | 30,060 | 30,060 | - | - | 1 | |
- | - | - | 30,750 | - | - | 0 | |
- | - | - | 30,750 | - | - | 0 | |
32,150 | 32,150 | 30,750 | 30,750 | - | - | 2 | |
- | - | - | 31,200 | - | - | 0 | |
- | - | - | 31,200 | - | - | 0 | |
31,200 | 31,200 | 31,200 | 31,200 | - | - | 2 | |
- | - | - | 31,450 | - | - | 0 | |
- | - | - | 31,450 | - | - | 0 | |
- | - | - | 31,450 | - | - | 0 | |
30,050 | 31,450 | 30,050 | 31,450 | +1,850 | +6.2 | 5 | |
32,200 | 32,200 | 29,600 | 29,600 | - | - | 3 | |
- | - | - | 32,200 | - | - | 0 | |
32,600 | 32,600 | 32,200 | 32,200 | -400 | -1.2 | 5 | |
30,850 | 32,650 | 30,850 | 32,600 | +1,750 | +5.7 | 31 | |
30,150 | 30,850 | 30,150 | 30,850 | +500 | +1.6 | 4 | |
29,980 | 30,350 | 29,980 | 30,350 | +1,170 | +4.0 | 3 | |
29,180 | 29,180 | 29,180 | 29,180 | -320 | -1.1 | 1 | |
30,050 | 30,050 | 29,500 | 29,500 | +480 | +1.7 | 3 |